ASST Stock Chart
Strive, Inc.
$24.68
-$2.91(-10.55%)
49
Overall
40
Value
58
Tech
50
Quality
Market Cap
$2.72B
Volume
18.17M
52W Range
$7.02 - $36.20
Target Price
$33.20
ASST stock chart: Strive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.02 to $36.20.
ASST Stock Price History
- Close (Oct 14, 2026)
- $24.68
- Return since Oct 13, 2025
- +14.26%
- High (period)
- $32.80
- Low (period)
- $7.17
- 50-day moving average
- $23.59
- 200-day moving average
- $15.97
| Month | Close |
|---|---|
| Oct 2026 | $24.68 |
| Sep 2026 | $29.41 |
| Aug 2026 | $24.22 |
| Jul 2026 | $11.11 |
| Jun 2026 | $10.91 |
| May 2026 | $17.67 |
| Apr 2026 | $15.36 |
| Mar 2026 | $10.02 |
| Feb 2026 | $7.94 |
| Jan 2026 | $16.42 |
| Dec 2025 | $14.76 |
| Nov 2025 | $22.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASST | $24.68 | -10.5% | 18.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |