ASST Stock Chart
ASST
$20.67
+$0.08(+0.39%)
46
Overall
40
Value
50
Tech
50
Quality
Market Cap
$2.92B
Volume
2.69M
52W Range
-- - --
Target Price
$39.80
ASST stock chart: ASST's price history from one week to all-time, with daily volume.
ASST Stock Price History
- Close (Nov 5, 2026)
- $20.59
- Return since Nov 5, 2025
- -29.49%
- High (period)
- $30.75
- Low (period)
- $7.17
- 50-day moving average
- $26.88
- 200-day moving average
- $16.51
| Month | Close |
|---|---|
| Nov 2026 | $20.59 |
| Oct 2026 | $22.20 |
| Sep 2026 | $29.41 |
| Aug 2026 | $24.22 |
| Jul 2026 | $11.11 |
| Jun 2026 | $10.91 |
| May 2026 | $17.67 |
| Apr 2026 | $15.36 |
| Mar 2026 | $10.02 |
| Feb 2026 | $7.94 |
| Jan 2026 | $16.42 |
| Dec 2025 | $14.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASST | $20.67 | +0.4% | 2.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |