ATAT Stock Chart
Atour Lifestyle Holdings Limited
$33.43
-$0.08(-0.24%)
55
Overall
80
Value
20
Tech
65
Quality
Market Cap
$4.56B
Volume
624.05K
52W Range
$30.78 - $43.17
Target Price
$49.32
ATAT stock chart: Atour Lifestyle Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $30.78 to $43.17.
ATAT Stock Price History
- Close (Oct 15, 2026)
- $33.51
- Return since Oct 14, 2025
- -5.31%
- High (period)
- $42.90
- Low (period)
- $31.03
- 50-day moving average
- $33.55
- 200-day moving average
- $35.47
| Month | Close |
|---|---|
| Oct 2026 | $33.51 |
| Sep 2026 | $32.62 |
| Aug 2026 | $34.98 |
| Jul 2026 | $34.33 |
| Jun 2026 | $31.80 |
| May 2026 | $34.34 |
| Apr 2026 | $38.24 |
| Mar 2026 | $36.81 |
| Feb 2026 | $39.27 |
| Jan 2026 | $35.74 |
| Dec 2025 | $39.40 |
| Nov 2025 | $38.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATAT | $33.43 | -0.2% | 624.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atour Lifestyle Holdings Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW