Atomera Incorporated logo

Atomera Incorporated

ATOM
United States flag
NSC

Sector: 
Technology
   

Industry: 
Semiconductor Equipment & Materials

12.19
 
USD
  
0.54
  
(4.64%)
Optionable: Yes  Market Cap: 284 M  90-day average vol: 318,252

Previous close: 11.65  Open: 11.51  Bid: 12.19  Ask: 12.19
52 week range    
9.22   
   33.13
Peers   
PXLW / 
QSI / 
PTK-CA / 
Last updated: Friday 20th May 2022
45
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PSFT

PTK-CA

PXLW

0 B-7.33.32

QSI

1 B-4.44.3
Trendlast: 66.761

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.835-6.68766.761323.777   Uptrend Fail Warning11.8411.84

SymbolDateCloseSignalTrendVolume
ATOMForward 2012.39   Rising Trend66.761220590
ATOMForward 1912.39   Rising Trend92.873220590
ATOMForward 1812.39   Rising Trend105.758220590
ATOMForward 1712.39   Rising Trend94.664220590
ATOMForward 1612.39   Rising Trend72.9220590
ATOMForward 1512.39   Rising Trend57.924220590
ATOMForward 1412.39   Rising Trend53.64220590
ATOMForward 1312.39   Rising Trend51.68220590
ATOMForward 1212.39   Rising Trend36.374220590
ATOMForward 1112.39   Rising Trend46.776220590
ATOMForward 1012.39   Rising Trend51.593220590
ATOMForward 912.39   Rising Trend37.743220590
ATOMForward 812.39   Rising Trend79.999220590
ATOMForward 712.39   Rising Trend73.558220590
ATOMForward 612.39   Rising Trend68.113220590
ATOMForward 512.39   Rising Trend66.278220590
ATOMForward 412.39   Rising Trend82.165220590
ATOMForward 312.39   Rising Trend80.786220590
ATOMForward 212.39   Rising Trend49.417220590
ATOMForward 112.39   Rising Trend50.19220590
ATOM2022-05-2012.39   Rising Trend40.887220590
ATOM2022-05-1912.19   Rising Trend66.764170745
ATOM2022-05-1811.65   Rising Trend99.599230345
ATOM2022-05-1712.14   Rising Trend105.95193658
ATOM2022-05-1611.32   Rising Trend45.911187826
ATOM2022-05-1311.52   Rising Trend38.488207500
ATOM2022-05-1210.51   Rising Trend12.719368070
ATOM2022-05-1110.13   Rising Trend154.003378754
ATOM2022-05-1011.38   Rising Trend186.041327810
ATOM2022-05-0911.41   Rising Trend201.525518381
ATOM2022-05-0612.06   Rising Trend236.091233947
ATOM2022-05-0512.8   Rising Trend238.263238534
ATOM2022-05-0413.39   Rising Trend295.758373604
ATOM2022-05-0312.74   Rising Trend276.504529511
ATOM2022-05-0211.42   Rising Trend205.243456960
ATOM2022-04-2910.45   Rising Trend147.733415098
ATOM2022-04-2811.28   Rising Trend190.868886964
ATOM2022-04-279.26   Rising Trend3.269431020
ATOM2022-04-269.78   Rising Trend6.582396844
ATOM2022-04-2510.51   Rising Trend24.077211713
ATOM2022-04-2210.16   Rising Trend6.003246407
ATOM2022-04-2110.37   Rising Trend32.487301026
ATOM2022-04-2010.5   Rising Trend64.004289129
ATOM2022-04-1910.84   Rising Trend80.13229738
ATOM2022-04-1810.61   Rising Trend27.238423258
ATOM2022-04-1411.33   Rising Trend52.786876059
ATOM2022-04-1310.57   Declining Trend-6.687191966
ATOM2022-04-1210.15   Rising Trend136.944346578
ATOM2022-04-1110.41   Rising Trend121.615375850
ATOM2022-04-0811.0   Rising Trend136.949227609
ATOM2022-04-0711.5   Rising Trend130.387222317
ATOM2022-04-0611.4   Rising Trend117.219283526
ATOM2022-04-0512.31   Rising Trend142.431278842
ATOM2022-04-0413.27   Rising Trend177.974153544
ATOM2022-04-0112.92   Rising Trend182.003173473
ATOM2022-03-3113.06   Rising Trend167.381200607
ATOM2022-03-3013.34   Rising Trend178.189158922
ATOM2022-03-2914.25   Rising Trend185.773200580
ATOM2022-03-2813.77   Rising Trend160.109260086
ATOM2022-03-2513.36   Rising Trend139.851200745
ATOM2022-03-2414.19   Rising Trend157.168170646
ATOM2022-03-2313.56   Rising Trend148.333191253
ATOM2022-03-2213.43   Rising Trend174.921182419
ATOM2022-03-2113.35   Rising Trend171.847182943
ATOM2022-03-1813.85   Rising Trend149.834270775
ATOM2022-03-1713.24   Rising Trend121.722185813
ATOM2022-03-1612.33   Rising Trend106.48278238
ATOM2022-03-1511.27   Rising Trend232.346272252
ATOM2022-03-1410.83   Rising Trend199.733450009
ATOM2022-03-1112.25   Rising Trend257.507197673
ATOM2022-03-1013.0   Rising Trend263.294341303
ATOM2022-03-0913.06   Rising Trend254.59438833
ATOM2022-03-0812.33   Rising Trend210.764631604
ATOM2022-03-0713.26   Rising Trend257.425437170
ATOM2022-03-0414.03   Rising Trend289.347275927
ATOM2022-03-0314.85   Rising Trend305.032170352
ATOM2022-03-0215.75   Rising Trend323.777215944
ATOM2022-03-0115.55   Rising Trend305.743259562
ATOM2022-02-2816.05   Rising Trend306.03231775
ATOM2022-02-2516.2   Rising Trend269.414238996
ATOM2022-02-2416.12   Rising Trend234.962338996
ATOM2022-02-2314.54   Rising Trend181.401380260
ATOM2022-02-2214.89   Rising Trend209.234437268
ATOM2022-02-1817.31   Rising Trend298.428234870
ATOM2022-02-1717.69   Rising Trend285.39286743
ATOM2022-02-1618.37   Rising Trend290.085477470
ATOM2022-02-1518.02   Rising Trend304.631670560
ATOM2022-02-1416.28   Rising Trend350.13513129
ATOM2022-02-1115.8   Rising Trend300.457484200
ATOM2022-02-1017.65   Rising Trend436.152474506
ATOM2022-02-0917.33   Rising Trend415.599703422
ATOM2022-02-0817.36   Rising Trend501.5751877380
ATOM2022-02-0714.01   Declining Trend-125.298238774
ATOM2022-02-0414.01   Declining Trend-123.097212931
ATOM2022-02-0313.24   Declining Trend-139.593175402
ATOM2022-02-0214.14   Declining Trend-125.572257881
ATOM2022-02-0114.34   Declining Trend-144.861222043
ATOM2022-01-3114.13   Declining Trend-150.202283236
ATOM2022-01-2812.51   Declining Trend-196.859302159
ATOM2022-01-2711.97   Declining Trend-260.96436501
ATOM2022-01-2613.01   Declining Trend-238.095369849
ATOM2022-01-2513.67   Declining Trend-223.693240400
ATOM2022-01-2414.46   Declining Trend-218.92640445
ATOM2022-01-2113.87   Declining Trend-280.445509391
ATOM2022-01-2014.52   Declining Trend-242.22367980
ATOM2022-01-1914.77   Declining Trend-249.619340015
ATOM2022-01-1815.21   Declining Trend-204.994345056
ATOM2022-01-1416.48   Declining Trend-149.717241432
ATOM2022-01-1316.58   Declining Trend-171.693187056
ATOM2022-01-1217.37   Declining Trend-109.236201982
ATOM2022-01-1117.8   Declining Trend-100.119276026
ATOM2022-01-1016.7   Declining Trend-52.95405459
ATOM2022-01-0717.4   Declining Trend-22.092200890
ATOM2022-01-0617.99   Declining Trend-22.401309405
ATOM2022-01-0518.49   Declining Trend-5.967306226
ATOM2022-01-0419.5   Rising Trend23.795223685
ATOM2022-01-0320.29   Rising Trend28.439183630
ATOM2021-12-3120.12   Rising Trend33.193172923
ATOM2021-12-3020.55   Rising Trend23.647174186
ATOM2021-12-2919.74   Declining Trend-55.164201374
ATOM2021-12-2820.14   Declining Trend-54.762151897
ATOM2021-12-2721.4   Declining Trend-42.083177116
ATOM2021-12-2321.27   Declining Trend-35.608121410
ATOM2021-12-2221.07   Declining Trend-39.721191112
ATOM2021-12-2120.4   Declining Trend-45.181176207
ATOM2021-12-2019.56   Declining Trend-116.087196337
ATOM2021-12-1720.12   Declining Trend-85.767284638
ATOM2021-12-1619.63   Declining Trend-73.519341633
ATOM2021-12-1520.82   Declining Trend-53.367360439
ATOM2021-12-1419.61   Declining Trend-57.176535896
ATOM2021-12-1320.32   Declining Trend-9.04250527
ATOM2021-12-1021.1   Rising Trend94.267384029
ATOM2021-12-0921.39   Rising Trend110.358209524
ATOM2021-12-0821.96   Rising Trend81.005171378
ATOM2021-12-0721.48   Rising Trend81.308259290
ATOM2021-12-0620.2   Rising Trend52.04323172
ATOM2021-12-0320.35   Rising Trend57.454463045
ATOM2021-12-0221.63   Rising Trend120.26508841
ATOM2021-12-0123.08   Rising Trend180.901335729
ATOM2021-11-3024.09   Rising Trend143.577279700
ATOM2021-11-2923.24   Rising Trend123.421330836
ATOM2021-11-2623.13   Rising Trend117.344251135
ATOM2021-11-2424.12   Rising Trend143.285212023
ATOM2021-11-2323.42   Rising Trend141.685604325
ATOM2021-11-2225.59   Rising Trend292.611429027
ATOM2021-11-1928.3   Rising Trend368.132215028
ATOM2021-11-1827.87   Rising Trend381.794318967
ATOM2021-11-1728.77   Rising Trend444.111276204
ATOM2021-11-1630.51   Rising Trend456.795492951
ATOM2021-11-1531.06   Rising Trend501.343389621
ATOM2021-11-1231.77   Rising Trend521.333531126
ATOM2021-11-1129.58   Rising Trend490.323368347
ATOM2021-11-1027.97   Rising Trend449.517426687
ATOM2021-11-0929.76   Rising Trend505.9251062549
ATOM2021-11-0828.11   Rising Trend348.277529821
ATOM2021-11-0528.26   Rising Trend366.0521120791
ATOM2021-11-0425.02   Rising Trend35.748426316
ATOM2021-11-0323.62   Rising Trend244.225336939
ATOM2021-11-0222.31   Rising Trend181.099237022
ATOM2021-11-0122.18   Rising Trend137.529396774
ATOM2021-10-2921.61   Rising Trend144.643438481
ATOM2021-10-2822.93   Rising Trend196.447315767
ATOM2021-10-2721.7   Rising Trend169.669385083
ATOM2021-10-2623.21   Rising Trend249.852300682
ATOM2021-10-2524.53   Rising Trend314.417244521
ATOM2021-10-2223.69   Rising Trend259.429210147
ATOM2021-10-2124.8   Rising Trend271.511155409
ATOM2021-10-2024.69   Rising Trend294.394173946
ATOM2021-10-1924.91   Rising Trend284.388283874
ATOM2021-10-1824.25   Rising Trend242.508186082
ATOM2021-10-1523.82   Rising Trend211.627188494
ATOM2021-10-1424.27   Rising Trend213.427250357
ATOM2021-10-1323.23   Rising Trend185.053237386
ATOM2021-10-1223.12   Rising Trend147.323211605
ATOM2021-10-1122.05   Rising Trend141.831142595
ATOM2021-10-0821.53   Rising Trend146.182247916
ATOM2021-10-0722.76   Rising Trend224.724374648
ATOM2021-10-0622.59   Rising Trend461.832210275
ATOM2021-10-0523.14   Rising Trend468.788244900
ATOM2021-10-0422.3   Rising Trend415.79309376
ATOM2021-10-0123.69   Rising Trend482.325354537
ATOM2021-09-3023.09   Rising Trend453.866304407
ATOM2021-09-2922.59   Rising Trend414.957318205
ATOM2021-09-2823.44   Rising Trend468.34456041
ATOM2021-09-2725.65   Rising Trend565.226437521
ATOM2021-09-2424.5   Rising Trend476.277254733
ATOM2021-09-2324.53   Rising Trend471.187346459
ATOM2021-09-2223.14   Rising Trend426.941461297
ATOM2021-09-2121.28   Rising Trend348.048390328
ATOM2021-09-2021.43   Rising Trend326.095561314
ATOM2021-09-1724.4   Rising Trend466.082439649
ATOM2021-09-1624.65   Rising Trend470.603283091
ATOM2021-09-1523.57   Rising Trend422.994246666
ATOM2021-09-1423.42   Rising Trend399.57337923
ATOM2021-09-1324.81   Rising Trend467.86265352
ATOM2021-09-1024.52   Rising Trend392.396259572
ATOM2021-09-0924.24   Rising Trend796.529191617
ATOM2021-09-0823.56   Rising Trend1039.693417414
ATOM2021-09-0726.53   Rising Trend1201.083349373
ATOM2021-09-0325.26   Rising Trend1198.856299895
ATOM2021-09-0224.85   Rising Trend1201.286424498
ATOM2021-09-0124.02   Rising Trend1157.003231551
ATOM2021-08-3124.67   Rising Trend1140.425277960
ATOM2021-08-3024.03   Rising Trend1115.649380488
ATOM2021-08-2724.38   Rising Trend1142.243421729
ATOM2021-08-2622.96   Rising Trend1092.302268231
ATOM2021-08-2522.77   Rising Trend1085.392443332
ATOM2021-08-2423.15   Rising Trend1097.445307271
ATOM2021-08-2322.53   Rising Trend1084.507422531
ATOM2021-08-2020.32   Rising Trend977.436246209
ATOM2021-08-1919.37   Rising Trend933.317247993
ATOM2021-08-1819.58   Rising Trend933.349298778
ATOM2021-08-1718.96   Rising Trend895.69460879
ATOM2021-08-1620.51   Rising Trend996.651376140
ATOM2021-08-1322.67   Rising Trend1082.133307770
ATOM2021-08-1223.9   Rising Trend1027.57262711
ATOM2021-08-1123.85   Rising Trend1440.754318069
ATOM2021-08-1024.01   Rising Trend1691.277303183
ATOM2021-08-0923.63   Rising Trend1714.173333378
ATOM2021-08-0623.55   Rising Trend1753.36474021
ATOM2021-08-0522.55   Rising Trend1714.666902749
ATOM2021-08-0421.08   Rising Trend1554.3352590563
ATOM2021-08-0317.09   Rising Trend486.9388366
ATOM2021-08-0217.31   Rising Trend482.482240022
ATOM2021-07-3017.65   Rising Trend112.207288327
ATOM2021-07-2918.06   Rising Trend133.766183028
ATOM2021-07-2818.35   Rising Trend134.761179129
ATOM2021-07-2717.5   Rising Trend111.737286308
ATOM2021-07-2617.95   Rising Trend162.434225354
ATOM2021-07-2318.25   Rising Trend172.689137384
ATOM2021-07-2218.43   Rising Trend185.27223042
ATOM2021-07-2119.34   Rising Trend194.543213154
ATOM2021-07-2018.25   Rising Trend134.971279903
ATOM2021-07-1917.9   Rising Trend129.34406253
ATOM2021-07-1617.58   Rising Trend103.227480937
ATOM2021-07-1519.01   Rising Trend67.079253478
ATOM2021-07-1419.2   Rising Trend446.693249039
ATOM2021-07-1320.15   Rising Trend457.646238515
ATOM2021-07-1220.84   Rising Trend501.921197535
ATOM2021-07-0920.79   Rising Trend547.947268756
ATOM2021-07-0819.66   Rising Trend520.581298444
ATOM2021-07-0719.56   Rising Trend484.928391472
ATOM2021-07-0621.09   Rising Trend511.086318324
ATOM2021-07-0221.11   Rising Trend513.218310064
ATOM2021-07-0121.35   Rising Trend180.391472399
ATOM2021-06-3021.44   Rising Trend195.672694247
ATOM2021-06-2921.84   Rising Trend212.816767903
ATOM2021-06-2823.68   Rising Trend344.358607990
ATOM2021-06-2523.46   Rising Trend385.186669177
ATOM2021-06-2424.9   Rising Trend465.643728653
ATOM2021-06-2325.02   Rising Trend477.309318969
ATOM2021-06-2224.61   Rising Trend448.536534757
ATOM2021-06-2125.67   Rising Trend497.156792358
ATOM2021-06-1824.59   Rising Trend393.198398450
ATOM2021-06-1724.49   Rising Trend380.93256660
ATOM2021-06-1624.8   Rising Trend265.562478164
ATOM2021-06-1525.42   Rising Trend678.404468062
ATOM2021-06-1426.54   Rising Trend728.358649522
ATOM2021-06-1125.77   Rising Trend768.309483741
ATOM2021-06-1025.0   Rising Trend782.111232564
ATOM2021-06-0927.93   Rising Trend1241.533262565
ATOM2021-06-0823.41   Declining Trend-297.293674352
ATOM2021-06-0722.43   Declining Trend-352.431820156
ATOM2021-06-0420.71   Declining Trend-594.54816079
ATOM2021-06-0318.29   Declining Trend-1173.66314363
ATOM2021-06-0217.81   Declining Trend-1160.729293429
ATOM2021-06-0118.09   Declining Trend-1181.4303691
ATOM2021-05-2817.55   Declining Trend-1188.229416569
ATOM2021-05-2718.69   Declining Trend-1179.881537195
ATOM2021-05-2617.52   Declining Trend-1264.254270612
ATOM2021-05-2516.5   Declining Trend-1314.708272290
ATOM2021-05-2416.31   Declining Trend-1375.961157348
ATOM2021-05-2116.58   Declining Trend-1350.103259515
ATOM2021-05-2016.56   Declining Trend-1431.625327281
ATOM2021-05-1916.27   Declining Trend-1489.657391019
ATOM2021-05-1815.46   Declining Trend-1548.241592495
ATOM2021-05-1715.25   Declining Trend-1503.986421032
ATOM2021-05-1415.14   Declining Trend-1795.149453564
ATOM2021-05-1313.53   Declining Trend-1851.152420329
ATOM2021-05-1214.1   Declining Trend-1888.06784610
ATOM2021-05-1115.2   Declining Trend-1559.414661458
ATOM2021-05-1014.48   Declining Trend-1356.85476153
ATOM2021-05-0715.7   Declining Trend-1284.452361340
ATOM2021-05-0615.54   Declining Trend-1391.133482478
ATOM2021-05-0515.84   Declining Trend-1733.174617543
ATOM2021-05-0415.26   Declining Trend-1666.504760612
ATOM2021-05-0316.17   Declining Trend-1645.133543198
ATOM2021-04-3016.64   Declining Trend-1593.731213235
ATOM2021-04-2916.68   Declining Trend-1674.9492679043
ATOM2021-04-2822.18   Declining Trend-235.194327051
ATOM2021-04-2721.49   Declining Trend-314.945310353
ATOM2021-04-2621.98   Declining Trend-319.741325419
ATOM2021-04-2321.78   Declining Trend-320.341323761
ATOM2021-04-2220.07   Declining Trend-540.209403237
ATOM2021-04-2120.38   Declining Trend-331.52508884
ATOM2021-04-2018.7   Declining Trend-479.971507523
ATOM2021-04-1919.135   Declining Trend-332.024575120
ATOM2021-04-1620.42   Declining Trend-500.932795730
ATOM2021-04-1521.55   Declining Trend-433.102469915
ATOM2021-04-1422.97   Declining Trend-405.394289971
ATOM2021-04-1323.06   Declining Trend-168.423378218
ATOM2021-04-1223.75   Rising Trend317.548358596
ATOM2021-04-0923.72   Rising Trend296.344332771
ATOM2021-04-0824.77   Rising Trend1732.824226935
ATOM2021-04-0724.22   Rising Trend1729.176296083
ATOM2021-04-0625.39   Rising Trend1859.004380199
ATOM2021-04-0526.06   Rising Trend1863.331429877
ATOM2021-04-0125.7   Rising Trend1871.271374588
ATOM2021-03-3124.5   Rising Trend1738.512815110
ATOM2021-03-3022.71   Rising Trend1564.542449357
ATOM2021-03-2922.65   Rising Trend1474.788350391
ATOM2021-03-2623.95   Rising Trend1514.311405752
ATOM2021-03-2523.57   Rising Trend1569.167570893
ATOM2021-03-2422.25   Rising Trend1335.244430636
ATOM2021-03-2323.75   Rising Trend1627.211480394
ATOM2021-03-2225.78   Rising Trend1663.973489513
ATOM2021-03-1926.26   Rising Trend1820.948548687
ATOM2021-03-1824.63   Rising Trend1556.327450015
ATOM2021-03-1727.0   Rising Trend1654.782548822
ATOM2021-03-1626.63   Rising Trend1595.917460021
ATOM2021-03-1527.57   Rising Trend1879.905410976
ATOM2021-03-1226.68   Rising Trend2307.168557275
ATOM2021-03-1127.02   Rising Trend2306.028882383
ATOM2021-03-1024.21   Rising Trend3451.3869674
ATOM2021-03-0924.11   Rising Trend3415.228993021
ATOM2021-03-0820.315   Rising Trend3133.032647039
ATOM2021-03-0522.69   Rising Trend3281.1711208116
ATOM2021-03-0422.38   Rising Trend3263.6191372929
ATOM2021-03-0325.27   Rising Trend3556.0211059919
ATOM2021-03-0227.74   Rising Trend3807.4821444359
ATOM2021-03-0127.33   Rising Trend3685.318922530
ATOM2021-02-2627.98   Rising Trend3742.37572228
ATOM2021-02-2527.62   Rising Trend3772.626916563
ATOM2021-02-2430.76   Rising Trend3928.336486320
ATOM2021-02-2331.14   Rising Trend4165.1911028268
ATOM2021-02-2232.22   Rising Trend4224.559690200
ATOM2021-02-1934.99   Rising Trend4540.461643441
ATOM2021-02-1833.96   Rising Trend4304.397698482
ATOM2021-02-1736.83   Rising Trend4433.059603820
ATOM2021-02-1638.88   Rising Trend4516.199680922
ATOM2021-02-1238.52   Rising Trend4641.376651292
ATOM2021-02-1135.93   Rising Trend4977.1521854708
ATOM2021-02-1041.7   Rising Trend6018.157728051
ATOM2021-02-0943.77   Rising Trend7660.908933466
ATOM2021-02-0846.45   Rising Trend7950.3721141558
ATOM2021-02-0541.27   Rising Trend7439.9961823530
ATOM2021-02-0434.42   Rising Trend6201.295372876
ATOM2021-02-0333.62   Rising Trend6169.872539312
ATOM2021-02-0234.49   Rising Trend6194.404833210
ATOM2021-02-0132.53   Rising Trend6025.194854252
ATOM2021-01-2928.72   Rising Trend5663.629588825
ATOM2021-01-2829.92   Rising Trend5778.026549247
ATOM2021-01-2728.81   Rising Trend5751.418803482
ATOM2021-01-2631.14   Rising Trend5855.521538312
ATOM2021-01-2531.87   Rising Trend6143.297996780
ATOM2021-01-2232.93   Rising Trend6190.481949993
ATOM2021-01-2131.28   Rising Trend6115.409727176
ATOM2021-01-2032.08   Rising Trend6271.0581074011
ATOM2021-01-1934.51   Rising Trend6499.5341632407
ATOM2021-01-1528.66   Rising Trend5560.0751188125
ATOM2021-01-1430.6   Rising Trend5792.0551196745
ATOM2021-01-1327.89   Rising Trend5657.074822479
ATOM2021-01-1226.47   Rising Trend5505.5561017923
ATOM2021-01-1127.95   Rising Trend7161.141429657
ATOM2021-01-0827.44   Rising Trend7088.5871954678
ATOM2021-01-0727.42   Rising Trend7081.0991729257
ATOM2021-01-0622.97   Rising Trend6340.8862473748
ATOM2021-01-0523.63   Rising Trend6484.7417768304
ATOM2021-01-0415.9   Rising Trend507.896635746
ATOM2020-12-3116.09   Rising Trend522.634332022
ATOM2020-12-3016.29   Rising Trend520.998649588
ATOM2020-12-2914.88   Rising Trend436.293474947
ATOM2020-12-2814.95   Rising Trend494.176612921
ATOM2020-12-2414.16   Rising Trend430.573190763
ATOM2020-12-2313.63   Rising Trend420.618369549
ATOM2020-12-2214.55   Rising Trend451.081573268
ATOM2020-12-2113.96   Rising Trend414.6871161777
ATOM2020-12-1812.38   Rising Trend300.7631033732
ATOM2020-12-1713.02   Rising Trend371.673773442
ATOM2020-12-1612.27   Rising Trend308.394364022
ATOM2020-12-1512.1   Rising Trend311.39433619
ATOM2020-12-1412.0   Rising Trend308.7042301530
ATOM2020-12-1110.82   Rising Trend43.408479444
ATOM2020-12-1010.39   Rising Trend19.792292328
ATOM2020-12-099.9   Rising Trend23.304216699
ATOM2020-12-0810.32   Rising Trend16.851309930
ATOM2020-12-0710.63   Rising Trend20.5347452
ATOM2020-12-0410.18   Declining Trend-30.648333830
ATOM2020-12-039.83   Declining Trend-80.999178478
ATOM2020-12-029.77   Declining Trend-95.359191784
ATOM2020-12-019.74   Rising Trend27.185469370
ATOM2020-11-309.38   Rising Trend10.962193743
ATOM2020-11-279.31   Rising Trend12.719189505
ATOM2020-11-258.83   Declining Trend-6.736274358
ATOM2020-11-248.6   Declining Trend-32.392267714
ATOM2020-11-238.64   Declining Trend-44.025262824
ATOM2020-11-209.06   Declining Trend-39.087356486
ATOM2020-11-198.73   Declining Trend-32.652376851
ATOM2020-11-188.75   Declining Trend-28.817320112
ATOM2020-11-179.24   Declining Trend-28.005185233

ATOM Income Statement

Annual

Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues00011000024600053300062000400000
Cost of sales-5460-10000-150002000011500075000-166000-785000
Gross operating profit000710009800028000049000400000
Selling Gen & administrative expense1 M3 M6 M7 M6 M6 M7 M7 M
Research & development expense2 M2 M4 M6 M7 M8 M8 M9 M
Operating income-3 M-5 M-10 M-13 M-13 M-14 M-15 M-16 M
floaterest income00000000
floaterest expense00000000
Other income net850-2 M0-60000000
Pre-tax Income (EBT)-4 M-10 M-13 M-13 M-13 M-13 M-15 M-16 M
Income taxes000000066000
Net income from total operations-4 M-10 M-13 M-13 M-13 M-13 M-15 M-16 M
Minority floaterest00000000
Total net income-4 M-10 M-13 M-13 M-13 M-13 M-15 M-16 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-4 M-10 M-13 M-13 M-13 M-13 M-15 M-16 M
Depreciation546010000150001900033000178000179000785000
Amortization00000000
Operating income before depreciation (EBITDA)-3 M-8 M-10 M-13 M-13 M-13 M-15 M-15 M
Total Income available for floaterest expense (EBIT)00000000
Basic EPS total-0.34-0.84-2.22-1.11-1.02-0.84-0.79-0.7
Diluted EPS total-0.34-0.84-2.22-1.11-1.02-0.84-0.79-0.7

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!