ATOM Stock Chart
Atomera Incorporated
$3.49
-$0.31(-8.16%)
45
Overall
55
Value
30
Tech
50
Quality
Market Cap
$136.19M
Volume
750.71K
52W Range
$1.89 - $12.37
Target Price
$10.00
ATOM stock chart: Atomera Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $1.89 to $12.37.
ATOM Stock Price History
- Close (Oct 14, 2026)
- $3.49
- Return since Oct 13, 2025
- -28.04%
- High (period)
- $12.11
- Low (period)
- $1.99
- 50-day moving average
- $4.47
- 200-day moving average
- $5.45
| Month | Close |
|---|---|
| Oct 2026 | $3.49 |
| Sep 2026 | $4.36 |
| Aug 2026 | $4.16 |
| Jul 2026 | $5.16 |
| Jun 2026 | $8.71 |
| May 2026 | $9.98 |
| Apr 2026 | $8.18 |
| Mar 2026 | $3.81 |
| Feb 2026 | $5.04 |
| Jan 2026 | $2.93 |
| Dec 2025 | $2.21 |
| Nov 2025 | $2.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATOM | $3.49 | -8.2% | 750.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |