ATOM Stock Chart
ATOM
$2.87
-$0.18(-6.07%)
44
Overall
55
Value
27
Tech
50
Quality
Market Cap
$126.04M
Volume
438.97K
52W Range
-- - --
Target Price
$10.00
ATOM stock chart: ATOM's price history from one week to all-time, with daily volume.
ATOM Stock Price History
- Close (Nov 3, 2026)
- $3.05
- Return since Nov 3, 2025
- +6.27%
- High (period)
- $12.11
- Low (period)
- $1.99
- 50-day moving average
- $3.86
- 200-day moving average
- $5.51
| Month | Close |
|---|---|
| Nov 2026 | $3.05 |
| Oct 2026 | $3.35 |
| Sep 2026 | $4.36 |
| Aug 2026 | $4.16 |
| Jul 2026 | $5.16 |
| Jun 2026 | $8.71 |
| May 2026 | $9.98 |
| Apr 2026 | $8.18 |
| Mar 2026 | $3.81 |
| Feb 2026 | $5.04 |
| Jan 2026 | $2.93 |
| Dec 2025 | $2.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATOM | $2.87 | -6.1% | 438.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |