Quantum-Si Incorporated

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Testing Laboratories

2.40
 
USD
  
0.08
  
(3.45%)
Optionable: Yes  Market Cap: 325 M  90-day average vol: 1,144,306

Previous close: 2.32  Open: 2.35  Bid: 2.43  Ask: 2.43
52 week range    
2.22   
   14.17
Peers   
PXLW / 
QSI / 
PTK-CA / 
Last updated: Tuesday 5th July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

PSFT

PTK-CA

PXLW

0 B-7.33.32

QSI

1 B-4.44.3
Chart
News
Quantum-Si reports Q3 results
Seeking Alpha 11/10/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.922

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.6544-4.253-3.9221.852Declining Trend3.653.65

SymbolDateCloseSignalTrendVolume
QSIForward 202.4Declining Trend-2.581041713
QSIForward 192.4Declining Trend-3.0071041713
QSIForward 182.4Declining Trend-3.0271041713
QSIForward 172.4Declining Trend-2.8941041713
QSIForward 162.4Declining Trend-2.9991041713
QSIForward 152.4Declining Trend-3.0521041713
QSIForward 142.4Declining Trend-3.2321041713
QSIForward 132.4Declining Trend-3.0911041713
QSIForward 122.4Declining Trend-3.1051041713
QSIForward 112.4Declining Trend-3.0851041713
QSIForward 102.4Declining Trend-3.0631041713
QSIForward 92.4Declining Trend-3.1781041713
QSIForward 82.4Declining Trend-3.1561041713
QSIForward 72.4Declining Trend-3.3791041713
QSIForward 62.4Declining Trend-3.4691041713
QSIForward 52.4Declining Trend-3.6191041713
QSIForward 42.4Declining Trend-3.5691041713
QSIForward 32.4Declining Trend-3.5941041713
QSIForward 22.4Declining Trend-3.5131041713
QSIForward 12.4Declining Trend-3.5891041713
QSI2022-07-012.4Declining Trend-3.9221041713
QSI2022-06-302.32Declining Trend-4.253823692
QSI2022-06-292.41Declining Trend-4.2071278065
QSI2022-06-282.34Declining Trend-4.1663059091
QSI2022-06-272.43Declining Trend-4.0382594928
QSI2022-06-242.89Declining Trend-2.91113413081
QSI2022-06-233.02Declining Trend-1.2231872531
QSI2022-06-222.97Declining Trend-1.2771297803
QSI2022-06-212.78Declining Trend-1.4951774394
QSI2022-06-172.95Declining Trend-0.5963358644
QSI2022-06-163.0Declining Trend-0.3942046582
QSI2022-06-153.36Rising Trend0.227971450
QSI2022-06-143.12Declining Trend-0.098679083
QSI2022-06-132.97Declining Trend-0.491853948
QSI2022-06-103.43Declining Trend-0.208411802
QSI2022-06-093.69Declining Trend-0.086659082
QSI2022-06-084.08Rising Trend0.198598224
QSI2022-06-073.78Rising Trend0.018987872
QSI2022-06-064.1Rising Trend0.376779155
QSI2022-06-034.38Rising Trend0.539865158
QSI2022-06-024.45Rising Trend0.502732636
QSI2022-06-014.28Rising Trend0.832639155
QSI2022-05-314.25Rising Trend0.673638699
QSI2022-05-274.24Rising Trend0.724802240
QSI2022-05-263.9Rising Trend0.455773758
QSI2022-05-253.95Rising Trend0.505370490
QSI2022-05-243.89Rising Trend0.409784796
QSI2022-05-233.95Rising Trend0.857537098
QSI2022-05-203.92Rising Trend0.78565742
QSI2022-05-193.85Rising Trend1.474493478
QSI2022-05-183.69Rising Trend1.315677954
QSI2022-05-173.74Rising Trend1.277759178
QSI2022-05-163.46Rising Trend0.902702969
QSI2022-05-133.6Rising Trend0.7531351407
QSI2022-05-123.22Rising Trend0.3351170250
QSI2022-05-113.06Rising Trend0.1791003106
QSI2022-05-103.37Rising Trend0.4541178891
QSI2022-05-093.49Rising Trend0.598793838
QSI2022-05-063.96Rising Trend0.98690469
QSI2022-05-054.17Rising Trend0.951480657
QSI2022-05-044.52Rising Trend1.039799914
QSI2022-05-034.47Rising Trend1.569520105
QSI2022-05-024.54Rising Trend1.482548293
QSI2022-04-294.38Rising Trend1.319433165
QSI2022-04-284.39Rising Trend1.27972981
QSI2022-04-274.31Rising Trend1.177495743
QSI2022-04-264.28Rising Trend0.914497135
QSI2022-04-254.54Rising Trend1.329708765
QSI2022-04-224.16Rising Trend1.1861432634
QSI2022-04-214.27Rising Trend1.852954395
QSI2022-04-204.4Rising Trend1.73562033
QSI2022-04-194.31Rising Trend1.698631302
QSI2022-04-184.12Rising Trend1.403542851
QSI2022-04-144.23Rising Trend1.26673266
QSI2022-04-134.29Rising Trend1.54942593
QSI2022-04-124.28Rising Trend1.377886604
QSI2022-04-114.16Rising Trend1.19569401
QSI2022-04-084.07Rising Trend1.084720978
QSI2022-04-074.35Rising Trend1.043517436
QSI2022-04-064.35Rising Trend0.77838262
QSI2022-04-054.79Rising Trend1.091539922
QSI2022-04-044.88Rising Trend1.712484508
QSI2022-04-014.9Rising Trend1.807644252
QSI2022-03-314.68Rising Trend1.489933433
QSI2022-03-305.0Rising Trend1.65737697
QSI2022-03-295.24Rising Trend1.7731121429
QSI2022-03-284.6Rising Trend0.886455474
QSI2022-03-254.67Rising Trend1.202528773
QSI2022-03-244.69Rising Trend3.839926866
QSI2022-03-234.87Rising Trend4.545493114
QSI2022-03-224.98Rising Trend4.4511178815
QSI2022-03-214.56Rising Trend3.8861098154
QSI2022-03-184.93Rising Trend4.1691881875
QSI2022-03-174.84Rising Trend3.8322457326
QSI2022-03-163.9Rising Trend1.7481185980
QSI2022-03-153.86Rising Trend1.62769152
QSI2022-03-143.86Rising Trend1.4931901818
QSI2022-03-114.1Rising Trend1.94922650
QSI2022-03-104.4Rising Trend2.147841349
QSI2022-03-094.49Rising Trend1.9981402999
QSI2022-03-084.02Rising Trend1.2481067914
QSI2022-03-074.03Rising Trend1.615918066
QSI2022-03-044.0Rising Trend1.612761063
QSI2022-03-034.09Rising Trend1.635580156
QSI2022-03-024.42Rising Trend1.665845395
QSI2022-03-014.72Rising Trend1.8881899988
QSI2022-02-284.16Rising Trend0.4851348428
QSI2022-02-254.42Rising Trend1.1851091083
QSI2022-02-244.46Rising Trend3.5361144092
QSI2022-02-234.2Rising Trend3.21029291
QSI2022-02-224.06Rising Trend2.8252295664
QSI2022-02-184.41Rising Trend3.5453640149
QSI2022-02-173.95Rising Trend1.88934333
QSI2022-02-164.22Rising Trend1.969927269
QSI2022-02-154.06Rising Trend2.1312076457
QSI2022-02-144.33Rising Trend2.482658846
QSI2022-02-114.46Rising Trend2.426512693
QSI2022-02-104.66Rising Trend2.474989707
QSI2022-02-094.8Rising Trend2.5721210571
QSI2022-02-084.3Rising Trend1.73810684
QSI2022-02-074.3Rising Trend1.684958252
QSI2022-02-044.43Rising Trend1.8971561037
QSI2022-02-034.41Rising Trend1.973847132
QSI2022-02-024.56Rising Trend2.117779602
QSI2022-02-014.82Rising Trend2.0891156139
QSI2022-01-314.79Rising Trend2.011782174
QSI2022-01-284.52Rising Trend1.347944317
QSI2022-01-274.5Rising Trend1.241051416
QSI2022-01-264.99Rising Trend4.1661253771
QSI2022-01-255.14Rising Trend4.2141278574
QSI2022-01-245.16Rising Trend4.123061816
QSI2022-01-215.4Rising Trend4.8431215405
QSI2022-01-205.6Rising Trend5.1771505562
QSI2022-01-195.17Rising Trend4.3221827137
QSI2022-01-185.38Rising Trend4.8471050065
QSI2022-01-145.84Rising Trend5.127780558
QSI2022-01-135.77Rising Trend4.977736779
QSI2022-01-126.03Rising Trend5.104720757
QSI2022-01-116.3Rising Trend5.317971684
QSI2022-01-105.86Rising Trend4.6961528843
QSI2022-01-076.45Rising Trend5.601998379
QSI2022-01-066.59Rising Trend5.6751166571
QSI2022-01-056.82Rising Trend6.0641067938
QSI2022-01-047.68Rising Trend7.069737349
QSI2022-01-038.22Rising Trend7.301580278
QSI2021-12-317.87Rising Trend7.051698298
QSI2021-12-307.83Rising Trend6.8581118156
QSI2021-12-297.2Rising Trend6.072956034
QSI2021-12-287.34Rising Trend8.517917643
QSI2021-12-277.88Rising Trend8.9231006390
QSI2021-12-238.16Rising Trend9.2031151981
QSI2021-12-227.84Rising Trend8.9121838707
QSI2021-12-217.78Rising Trend8.9226856540
QSI2021-12-206.33Declining Trend-1.213903530
QSI2021-12-176.24Declining Trend-1.0271118622
QSI2021-12-165.88Declining Trend-1.529688231
QSI2021-12-156.24Declining Trend-1.344779064
QSI2021-12-145.91Declining Trend-1.576592551
QSI2021-12-136.01Declining Trend-1.281546827
QSI2021-12-106.11Declining Trend-1.351605459
QSI2021-12-096.24Declining Trend-1.174530234
QSI2021-12-086.68Declining Trend-1.08721067
QSI2021-12-076.44Declining Trend-1.5121054311
QSI2021-12-065.65Declining Trend-2.2961083348
QSI2021-12-035.75Declining Trend-2.2111187000
QSI2021-12-026.04Declining Trend-1.8361061830
QSI2021-12-016.18Declining Trend-1.903915904
QSI2021-11-306.48Declining Trend-1.7882552027
QSI2021-11-296.28Declining Trend-2.284834546
QSI2021-11-266.59Declining Trend-2.147459497
QSI2021-11-246.5Declining Trend-2.2851250566
QSI2021-11-236.65Declining Trend-1.781894096
QSI2021-11-226.81Declining Trend-1.5421438549
QSI2021-11-197.58Declining Trend-0.604481767
QSI2021-11-187.58Declining Trend-0.425782185
QSI2021-11-177.94Declining Trend-0.06559681
QSI2021-11-168.04Declining Trend-0.01491414
QSI2021-11-157.89Declining Trend-0.001923119
QSI2021-11-128.17Rising Trend0.041869803
QSI2021-11-117.87Declining Trend-0.241751372
QSI2021-11-107.68Declining Trend-0.387684269
QSI2021-11-097.78Declining Trend-0.503649291
QSI2021-11-088.02Declining Trend-0.386431939
QSI2021-11-057.9Declining Trend-0.726796073
QSI2021-11-048.2Declining Trend-0.33408627
QSI2021-11-038.39Declining Trend-0.243464364
QSI2021-11-028.4Declining Trend-0.239431611
QSI2021-11-018.45Declining Trend-1.073525708
QSI2021-10-298.06Declining Trend-1.325661309
QSI2021-10-288.03Declining Trend-2.278645182
QSI2021-10-277.89Declining Trend-2.562619017
QSI2021-10-268.17Declining Trend-2.59469088
QSI2021-10-258.33Declining Trend-2.388697193
QSI2021-10-228.1Declining Trend-2.621662199
QSI2021-10-218.49Declining Trend-2.891513870
QSI2021-10-208.72Declining Trend-2.681975298
QSI2021-10-198.51Declining Trend-2.796670499
QSI2021-10-188.18Declining Trend-2.743755625
QSI2021-10-158.6Declining Trend-2.886443732
QSI2021-10-148.75Declining Trend-2.825486096
QSI2021-10-138.7Declining Trend-2.724402428
QSI2021-10-128.55Declining Trend-3.403333789
QSI2021-10-118.57Declining Trend-3.637451938
QSI2021-10-088.33Declining Trend-3.515495949
QSI2021-10-078.39Declining Trend-3.147592916
QSI2021-10-068.0Declining Trend-3.824638009
QSI2021-10-058.22Declining Trend-3.614504033
QSI2021-10-048.07Declining Trend-4.402649415
QSI2021-10-018.43Declining Trend-4.318756855
QSI2021-09-308.34Declining Trend-5.343548305
QSI2021-09-298.41Declining Trend-5.3971151285
QSI2021-09-288.99Declining Trend-4.455860995
QSI2021-09-279.24Declining Trend-4.022581884
QSI2021-09-248.81Declining Trend-4.169585046
QSI2021-09-239.12Declining Trend-4.408419124
QSI2021-09-229.15Declining Trend-4.137606200
QSI2021-09-218.47Declining Trend-4.325446338
QSI2021-09-208.63Declining Trend-3.388802603
QSI2021-09-178.8Declining Trend-3.9144643932
QSI2021-09-168.6Declining Trend-4.903974833
QSI2021-09-159.1Declining Trend-4.323745719
QSI2021-09-149.11Declining Trend-5.398484435
QSI2021-09-138.93Declining Trend-5.745689195
QSI2021-09-109.0Declining Trend-5.408719533
QSI2021-09-099.17Declining Trend-4.964911102
QSI2021-09-088.53Declining Trend-5.983824122
Financials

QSI Income Statement

Annual

Dec-20Dec-21
Total revenues00
Cost of sales-894000-1 M
Gross operating profit00
Selling Gen & administrative expense9 M50 M
Research & development expense28 M47 M
Operating income-37 M-97 M
floaterest income00
floaterest expense00
Other income net870002 M
Pre-tax Income (EBT)-37 M-95 M
Income taxes00
Net income from total operations-37 M-95 M
Minority floaterest00
Total net income-37 M-95 M
Preferred dividendsN/AN/A
Net income available for common-37 M-95 M
Depreciation8940001 M
Amortization00
Operating income before depreciation (EBITDA)-36 M-94 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-0.27-1.19
Diluted EPS total-0.27-1.19
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!