Astronics Corporation
ATRO
NGS
Sector: Industrials
Industry: Aerospace & Defense
10.51
USD
-0.25
(-2.32%)
Optionable: Yes Market Cap: 357 M 90-day average vol: 150,715
Previous close: 10.76 Open: 10.75 Bid: 14.26 Ask: 14.26
52 week range
9.24 20.93
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.63 |
Price per Book TTM ($) | 1.30 |
PE Ratio (TTM) | -20.10 |
Book Value per Share ($) | 8.05 |
5 Year PE Range | -14.5 , 63.6 |
Returns
7 Day Return | -0.28% | |
1 Month Return | -9.63% | |
3 Month Return | -24.55% | |
1 Year Return | -32.63% | |
3 Year Return | -74.93% | |
5 Year Return | -58.90% | |
YTD Return | -12.42% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.90 |
14 Day SMA ($) | 10.36 |
14 Day EMA ($) | 10.59 |
Money Flow Index | 77.31 |
Average True Range | 0.64 |
50 Day SMA ($) | 11.64 |
200 Day SMA ($) | 12.67 |
ADX | 11.21 |
MACD | -0.22 |
Growth
Free Cash Flow QoQ Growth | -167.16% |
Free Cash Flow YoY Growth | -138.71% |
Revenue YoY Growth | -11.48% |
EPS QoQ Growth | -121.74% |
Revenue QoQ Growth | 3.77% |
EPS YoY Growth | -78.19% |
Profitability
Astronics (ATRO) Q4 2021 Earnings Call Transcript
Yahoo Finance 3/2/2022
Astronics GAAP EPS of $0.05, revenue of $116.05M misses by $0.25M
Seeking Alpha 3/2/2022
Astronics Corporation Announces Fourth Quarter 2021 Financial Results Conference Call and Webcast
Yahoo Finance 2/18/2022
Astronics Corporation Congratulates Textron Aviation on the First Flight of the Beechcraft Denali
Yahoo Finance 2/10/2022
Astronics sees Q4 revenue of $116M, higher than analysts estimates
Seeking Alpha 2/8/2022
Astronics Corporation Announces $177 Million in Preliminary Bookings and Record Backlog for Fourth Quarter 2021
Yahoo Finance 2/8/2022
New Strong Sell Stocks for February 1st
Yahoo Finance 2/1/2022
Astronics Corporation to Webcast Presentation at the Needham Growth Conference
Yahoo Finance 1/4/2022
Estimating The Fair Value Of Astronics Corporation (NASDAQ:ATRO)
Yahoo Finance 12/19/2021
Royce Capital Fund Buys Thryv Holdings Inc, Barnes & Noble Education Inc, Fossil Group Inc, ...
Yahoo Finance 12/15/2021
Managed Portfolio Series Buys Lions Gate Entertainment Corp, White Mountains Insurance Group, ...
Yahoo Finance 12/8/2021
10 Stocks to Sell Now According to Christopher Hillary’s Roubaix Capital
Yahoo Finance 12/5/2021
Astronics Introduces ATS-5000 Series of Functional Test and Support Solutions
Yahoo Finance 11/9/2021
Astronics (ATRO) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/8/2021
Astronics Corporation (ATRO) CEO Peter Gundermann on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/8/2021
Astronics Q3 Results Miss Street View; Sees Q4 Revenue Below Consensus
Yahoo Finance 11/8/2021
Trendlast: -0.55
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 11.5738 | -1.827 | -0.55 | 5.999 | Declining Trend | 11.57 | 11.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATRO | Forward 20 | 10.15 | Declining Trend | -0.55 | 96055 |
| ATRO | Forward 19 | 10.15 | Declining Trend | -0.533 | 96055 |
| ATRO | Forward 18 | 10.15 | Declining Trend | -0.433 | 96055 |
| ATRO | Forward 17 | 10.15 | Declining Trend | -0.431 | 96055 |
| ATRO | Forward 16 | 10.15 | Declining Trend | -0.21 | 96055 |
| ATRO | Forward 15 | 10.15 | Declining Trend | -0.876 | 96055 |
| ATRO | Forward 14 | 10.15 | Declining Trend | -0.344 | 96055 |
| ATRO | Forward 13 | 10.15 | Declining Trend | -0.287 | 96055 |
| ATRO | Forward 12 | 10.15 | Declining Trend | -0.41 | 96055 |
| ATRO | Forward 11 | 10.15 | Declining Trend | -0.619 | 96055 |
| ATRO | Forward 10 | 10.15 | Declining Trend | -0.69 | 96055 |
| ATRO | Forward 9 | 10.15 | Declining Trend | -1.191 | 96055 |
| ATRO | Forward 8 | 10.15 | Declining Trend | -1.188 | 96055 |
| ATRO | Forward 7 | 10.15 | Declining Trend | -1.455 | 96055 |
| ATRO | Forward 6 | 10.15 | Declining Trend | -1.548 | 96055 |
| ATRO | Forward 5 | 10.15 | Declining Trend | -1.619 | 96055 |
| ATRO | Forward 4 | 10.15 | Declining Trend | -0.734 | 96055 |
| ATRO | Forward 3 | 10.15 | Declining Trend | -1.032 | 96055 |
| ATRO | Forward 2 | 10.15 | Declining Trend | -1.092 | 96055 |
| ATRO | Forward 1 | 10.15 | Declining Trend | -1.095 | 96055 |
| ATRO | 2022-05-20 | 10.15 | Declining Trend | -0.932 | 96055 |
| ATRO | 2022-05-19 | 10.51 | Declining Trend | -0.483 | 109787 |
| ATRO | 2022-05-18 | 10.76 | Rising Trend | 0.005 | 88253 |
| ATRO | 2022-05-17 | 11.2 | Rising Trend | 0.361 | 96440 |
| ATRO | 2022-05-16 | 10.64 | Rising Trend | 0.231 | 82153 |
| ATRO | 2022-05-13 | 10.71 | Declining Trend | -0.306 | 90879 |
| ATRO | 2022-05-12 | 10.54 | Rising Trend | 0.365 | 103691 |
| ATRO | 2022-05-11 | 10.36 | Rising Trend | 0.773 | 152712 |
| ATRO | 2022-05-10 | 10.59 | Rising Trend | 1.064 | 153712 |
| ATRO | 2022-05-09 | 10.12 | Rising Trend | 0.094 | 258884 |
| ATRO | 2022-05-06 | 10.73 | Rising Trend | 1.482 | 252607 |
| ATRO | 2022-05-05 | 9.8 | Declining Trend | -1.369 | 289842 |
| ATRO | 2022-05-04 | 9.9 | Declining Trend | -1.076 | 125090 |
| ATRO | 2022-05-03 | 9.5 | Declining Trend | -1.802 | 205361 |
| ATRO | 2022-05-02 | 9.62 | Declining Trend | -1.45 | 83319 |
| ATRO | 2022-04-29 | 9.69 | Declining Trend | -1.827 | 126205 |
| ATRO | 2022-04-28 | 10.08 | Declining Trend | -0.534 | 263288 |
| ATRO | 2022-04-27 | 10.0 | Declining Trend | -0.767 | 160907 |
| ATRO | 2022-04-26 | 10.32 | Declining Trend | -0.191 | 105453 |
| ATRO | 2022-04-25 | 10.73 | Rising Trend | 0.098 | 135298 |
| ATRO | 2022-04-22 | 10.98 | Rising Trend | 0.371 | 94296 |
| ATRO | 2022-04-21 | 11.13 | Rising Trend | 0.573 | 85880 |
| ATRO | 2022-04-20 | 11.59 | Rising Trend | 1.084 | 79160 |
| ATRO | 2022-04-19 | 11.63 | Rising Trend | 1.31 | 63772 |
| ATRO | 2022-04-18 | 11.7 | Rising Trend | 1.501 | 78134 |
| ATRO | 2022-04-14 | 11.97 | Rising Trend | 1.479 | 75461 |
| ATRO | 2022-04-13 | 11.92 | Rising Trend | 1.635 | 54392 |
| ATRO | 2022-04-12 | 11.58 | Rising Trend | 1.961 | 63791 |
| ATRO | 2022-04-11 | 11.29 | Rising Trend | 1.698 | 62788 |
| ATRO | 2022-04-08 | 11.37 | Rising Trend | 1.588 | 112434 |
| ATRO | 2022-04-07 | 11.7 | Rising Trend | 1.914 | 132315 |
| ATRO | 2022-04-06 | 11.43 | Rising Trend | 1.451 | 144285 |
| ATRO | 2022-04-05 | 11.63 | Rising Trend | 1.702 | 165263 |
| ATRO | 2022-04-04 | 12.51 | Rising Trend | 3.067 | 106645 |
| ATRO | 2022-04-01 | 13.02 | Rising Trend | 3.795 | 147068 |
| ATRO | 2022-03-31 | 12.93 | Rising Trend | 3.363 | 144456 |
| ATRO | 2022-03-30 | 13.07 | Rising Trend | 4.424 | 83865 |
| ATRO | 2022-03-29 | 13.4 | Rising Trend | 4.838 | 100046 |
| ATRO | 2022-03-28 | 13.38 | Rising Trend | 4.944 | 159558 |
| ATRO | 2022-03-25 | 13.74 | Rising Trend | 5.505 | 243513 |
| ATRO | 2022-03-24 | 13.77 | Rising Trend | 5.786 | 454805 |
| ATRO | 2022-03-23 | 13.0 | Rising Trend | 2.081 | 192739 |
| ATRO | 2022-03-22 | 13.24 | Rising Trend | 5.075 | 250398 |
| ATRO | 2022-03-21 | 13.0 | Rising Trend | 4.531 | 138947 |
| ATRO | 2022-03-18 | 13.14 | Rising Trend | 4.986 | 356963 |
| ATRO | 2022-03-17 | 12.9 | Rising Trend | 3.966 | 125370 |
| ATRO | 2022-03-16 | 13.0 | Rising Trend | 4.027 | 286227 |
| ATRO | 2022-03-15 | 12.99 | Rising Trend | 4.573 | 428181 |
| ATRO | 2022-03-14 | 12.95 | Rising Trend | 4.56 | 125381 |
| ATRO | 2022-03-11 | 12.78 | Rising Trend | 4.51 | 142494 |
| ATRO | 2022-03-10 | 13.28 | Rising Trend | 5.144 | 144399 |
| ATRO | 2022-03-09 | 13.68 | Rising Trend | 5.999 | 161212 |
| ATRO | 2022-03-08 | 13.18 | Rising Trend | 5.053 | 153599 |
| ATRO | 2022-03-07 | 12.88 | Rising Trend | 4.574 | 236550 |
| ATRO | 2022-03-04 | 12.9 | Rising Trend | 4.76 | 127938 |
| ATRO | 2022-03-03 | 13.18 | Rising Trend | 4.674 | 127165 |
| ATRO | 2022-03-02 | 14.21 | Rising Trend | 5.419 | 197837 |
| ATRO | 2022-03-01 | 14.17 | Rising Trend | 5.191 | 106279 |
| ATRO | 2022-02-28 | 14.71 | Rising Trend | 5.715 | 132277 |
| ATRO | 2022-02-25 | 14.23 | Rising Trend | 5.056 | 60866 |
| ATRO | 2022-02-24 | 14.02 | Rising Trend | 4.894 | 114393 |
| ATRO | 2022-02-23 | 13.56 | Rising Trend | 4.025 | 146655 |
| ATRO | 2022-02-22 | 13.6 | Rising Trend | 6.469 | 127944 |
| ATRO | 2022-02-18 | 13.93 | Rising Trend | 6.864 | 141981 |
| ATRO | 2022-02-17 | 14.15 | Rising Trend | 7.315 | 89949 |
| ATRO | 2022-02-16 | 14.08 | Rising Trend | 7.218 | 138141 |
| ATRO | 2022-02-15 | 13.83 | Rising Trend | 6.845 | 113458 |
| ATRO | 2022-02-14 | 13.43 | Rising Trend | 6.788 | 189469 |
| ATRO | 2022-02-11 | 13.5 | Rising Trend | 6.994 | 188954 |
| ATRO | 2022-02-10 | 13.1 | Rising Trend | 6.396 | 123416 |
| ATRO | 2022-02-09 | 12.87 | Rising Trend | 5.985 | 308566 |
| ATRO | 2022-02-08 | 12.49 | Rising Trend | 5.737 | 241775 |
| ATRO | 2022-02-07 | 11.6 | Rising Trend | 3.42 | 114366 |
| ATRO | 2022-02-04 | 11.38 | Rising Trend | 3.343 | 137415 |
| ATRO | 2022-02-03 | 11.49 | Rising Trend | 3.436 | 89683 |
| ATRO | 2022-02-02 | 12.03 | Rising Trend | 3.609 | 160334 |
| ATRO | 2022-02-01 | 12.03 | Rising Trend | 2.977 | 124104 |
| ATRO | 2022-01-31 | 12.03 | Rising Trend | 2.81 | 183347 |
| ATRO | 2022-01-28 | 11.94 | Rising Trend | 2.649 | 240057 |
| ATRO | 2022-01-27 | 11.61 | Rising Trend | 1.914 | 188885 |
| ATRO | 2022-01-26 | 12.38 | Rising Trend | 3.303 | 110707 |
| ATRO | 2022-01-25 | 13.0 | Rising Trend | 3.515 | 140135 |
| ATRO | 2022-01-24 | 12.41 | Rising Trend | 4.954 | 194865 |
| ATRO | 2022-01-21 | 12.36 | Rising Trend | 4.808 | 198260 |
| ATRO | 2022-01-20 | 12.37 | Rising Trend | 4.796 | 156240 |
| ATRO | 2022-01-19 | 12.99 | Rising Trend | 5.575 | 158352 |
| ATRO | 2022-01-18 | 13.0 | Rising Trend | 5.439 | 186833 |
| ATRO | 2022-01-14 | 13.11 | Rising Trend | 5.511 | 153685 |
| ATRO | 2022-01-13 | 12.75 | Rising Trend | 4.963 | 118956 |
| ATRO | 2022-01-12 | 13.03 | Rising Trend | 5.478 | 93013 |
| ATRO | 2022-01-11 | 13.17 | Rising Trend | 5.579 | 199728 |
| ATRO | 2022-01-10 | 13.26 | Rising Trend | 6.647 | 169260 |
| ATRO | 2022-01-07 | 13.63 | Rising Trend | 7.146 | 143905 |
| ATRO | 2022-01-06 | 13.33 | Rising Trend | 6.796 | 114501 |
| ATRO | 2022-01-05 | 13.24 | Rising Trend | 6.418 | 143311 |
| ATRO | 2022-01-04 | 12.87 | Rising Trend | 5.821 | 127969 |
| ATRO | 2022-01-03 | 12.02 | Rising Trend | 4.59 | 232209 |
| ATRO | 2021-12-31 | 12.0 | Rising Trend | 4.133 | 102844 |
| ATRO | 2021-12-30 | 11.97 | Rising Trend | 4.08 | 117021 |
| ATRO | 2021-12-29 | 12.07 | Rising Trend | 4.17 | 224601 |
| ATRO | 2021-12-28 | 11.98 | Rising Trend | 4.248 | 137003 |
| ATRO | 2021-12-27 | 11.91 | Rising Trend | 3.685 | 115870 |
| ATRO | 2021-12-23 | 11.7 | Rising Trend | 5.895 | 161963 |
| ATRO | 2021-12-22 | 11.56 | Rising Trend | 5.6 | 152214 |
| ATRO | 2021-12-21 | 11.25 | Rising Trend | 4.92 | 124218 |
| ATRO | 2021-12-20 | 10.54 | Rising Trend | 4.897 | 149268 |
| ATRO | 2021-12-17 | 11.22 | Rising Trend | 5.227 | 1082012 |
| ATRO | 2021-12-16 | 10.31 | Declining Trend | -4.622 | 190647 |
| ATRO | 2021-12-15 | 10.5 | Declining Trend | -4.337 | 168118 |
| ATRO | 2021-12-14 | 10.26 | Declining Trend | -4.755 | 130551 |
| ATRO | 2021-12-13 | 10.33 | Declining Trend | -4.749 | 181829 |
| ATRO | 2021-12-10 | 10.7 | Declining Trend | -3.423 | 86614 |
| ATRO | 2021-12-09 | 10.74 | Declining Trend | -3.576 | 131258 |
| ATRO | 2021-12-08 | 11.13 | Declining Trend | -3.042 | 226457 |
| ATRO | 2021-12-07 | 10.8 | Declining Trend | -4.048 | 127984 |
| ATRO | 2021-12-06 | 10.8 | Declining Trend | -4.152 | 175434 |
| ATRO | 2021-12-03 | 10.04 | Declining Trend | -5.621 | 263572 |
| ATRO | 2021-12-02 | 10.3 | Declining Trend | -5.397 | 232547 |
| ATRO | 2021-12-01 | 10.17 | Declining Trend | -5.807 | 260162 |
| ATRO | 2021-11-30 | 10.46 | Declining Trend | -5.3 | 362406 |
| ATRO | 2021-11-29 | 10.64 | Declining Trend | -4.471 | 281498 |
| ATRO | 2021-11-26 | 11.42 | Declining Trend | -2.5 | 182336 |
| ATRO | 2021-11-24 | 12.3 | Declining Trend | -0.92 | 87333 |
| ATRO | 2021-11-23 | 12.42 | Declining Trend | -0.745 | 123078 |
| ATRO | 2021-11-22 | 12.61 | Declining Trend | -0.804 | 125942 |
| ATRO | 2021-11-19 | 12.7 | Rising Trend | 0.34 | 190684 |
| ATRO | 2021-11-18 | 13.06 | Rising Trend | 0.211 | 119662 |
| ATRO | 2021-11-17 | 13.52 | Rising Trend | 0.722 | 84357 |
| ATRO | 2021-11-16 | 13.72 | Rising Trend | 0.774 | 97646 |
| ATRO | 2021-11-15 | 14.0 | Rising Trend | 1.037 | 140229 |
| ATRO | 2021-11-12 | 14.14 | Rising Trend | 0.925 | 143627 |
| ATRO | 2021-11-11 | 14.44 | Rising Trend | 1.484 | 162453 |
| ATRO | 2021-11-10 | 14.38 | Rising Trend | 1.699 | 85438 |
| ATRO | 2021-11-09 | 14.24 | Rising Trend | 1.614 | 98166 |
| ATRO | 2021-11-08 | 14.31 | Rising Trend | 0.049 | 231042 |
| ATRO | 2021-11-05 | 14.55 | Declining Trend | -0.024 | 119606 |
| ATRO | 2021-11-04 | 13.48 | Declining Trend | -0.507 | 75614 |
| ATRO | 2021-11-03 | 13.51 | Declining Trend | -0.757 | 82640 |
| ATRO | 2021-11-02 | 13.27 | Declining Trend | -1.353 | 59932 |
| ATRO | 2021-11-01 | 13.52 | Declining Trend | -1.398 | 106152 |
| ATRO | 2021-10-29 | 12.9 | Declining Trend | -1.96 | 185450 |
| ATRO | 2021-10-28 | 12.76 | Declining Trend | -2.266 | 124202 |
| ATRO | 2021-10-27 | 12.87 | Declining Trend | -1.942 | 62597 |
| ATRO | 2021-10-26 | 13.19 | Declining Trend | -1.734 | 77554 |
| ATRO | 2021-10-25 | 13.18 | Declining Trend | -1.907 | 65765 |
| ATRO | 2021-10-22 | 13.27 | Declining Trend | -0.926 | 70266 |
| ATRO | 2021-10-21 | 13.53 | Declining Trend | -1.962 | 86029 |
| ATRO | 2021-10-20 | 13.56 | Declining Trend | -2.104 | 91225 |
| ATRO | 2021-10-19 | 13.8 | Declining Trend | -1.374 | 86111 |
| ATRO | 2021-10-18 | 13.71 | Declining Trend | -3.267 | 81165 |
| ATRO | 2021-10-15 | 14.13 | Declining Trend | -2.808 | 150546 |
| ATRO | 2021-10-14 | 13.68 | Declining Trend | -3.748 | 99953 |
| ATRO | 2021-10-13 | 13.65 | Declining Trend | -3.554 | 55039 |
| ATRO | 2021-10-12 | 13.69 | Declining Trend | -3.785 | 64684 |
| ATRO | 2021-10-11 | 13.77 | Declining Trend | -4.982 | 71781 |
| ATRO | 2021-10-08 | 13.9 | Declining Trend | -5.362 | 55056 |
| ATRO | 2021-10-07 | 14.17 | Declining Trend | -4.18 | 89959 |
| ATRO | 2021-10-06 | 14.0 | Declining Trend | -4.671 | 85746 |
| ATRO | 2021-10-05 | 14.24 | Declining Trend | -4.929 | 53530 |
| ATRO | 2021-10-04 | 14.38 | Declining Trend | -5.086 | 104029 |
| ATRO | 2021-10-01 | 14.84 | Declining Trend | -4.313 | 162501 |
| ATRO | 2021-09-30 | 14.06 | Declining Trend | -5.108 | 84620 |
| ATRO | 2021-09-29 | 14.23 | Declining Trend | -4.886 | 95274 |
| ATRO | 2021-09-28 | 14.24 | Declining Trend | -5.084 | 195607 |
| ATRO | 2021-09-27 | 14.42 | Declining Trend | -5.317 | 131591 |
| ATRO | 2021-09-24 | 14.11 | Declining Trend | -4.741 | 59674 |
| ATRO | 2021-09-23 | 14.08 | Declining Trend | -6.125 | 100541 |
| ATRO | 2021-09-22 | 13.54 | Declining Trend | -6.976 | 93179 |
| ATRO | 2021-09-21 | 13.03 | Declining Trend | -6.393 | 165002 |
| ATRO | 2021-09-20 | 13.66 | Declining Trend | -11.412 | 387210 |
| ATRO | 2021-09-17 | 12.61 | Declining Trend | -15.765 | 661444 |
| ATRO | 2021-09-16 | 12.96 | Declining Trend | -13.82 | 65037 |
| ATRO | 2021-09-15 | 13.12 | Declining Trend | -13.98 | 83223 |
| ATRO | 2021-09-14 | 12.99 | Declining Trend | -13.052 | 129388 |
| ATRO | 2021-09-13 | 13.52 | Declining Trend | -13.025 | 92916 |
| ATRO | 2021-09-10 | 13.19 | Declining Trend | -13.711 | 135070 |
| ATRO | 2021-09-09 | 13.08 | Declining Trend | -13.277 | 93665 |
| ATRO | 2021-09-08 | 13.29 | Declining Trend | -13.441 | 62030 |
| ATRO | 2021-09-07 | 13.62 | Declining Trend | -13.551 | 78903 |
| ATRO | 2021-09-03 | 13.69 | Declining Trend | -13.479 | 88845 |
| ATRO | 2021-09-02 | 13.63 | Declining Trend | -13.322 | 57801 |
| ATRO | 2021-09-01 | 13.41 | Declining Trend | -12.96 | 76054 |
| ATRO | 2021-08-31 | 13.36 | Declining Trend | -12.795 | 80990 |
| ATRO | 2021-08-30 | 13.5 | Declining Trend | -13.079 | 103184 |
| ATRO | 2021-08-27 | 13.9 | Declining Trend | -12.696 | 81489 |
| ATRO | 2021-08-26 | 13.32 | Declining Trend | -13.089 | 107001 |
| ATRO | 2021-08-25 | 13.365 | Declining Trend | -13.92 | 142904 |
| ATRO | 2021-08-24 | 13.41 | Declining Trend | -14.082 | 91657 |
| ATRO | 2021-08-23 | 13.2 | Declining Trend | -13.104 | 109120 |
| ATRO | 2021-08-20 | 13.14 | Declining Trend | -19.084 | 159890 |
| ATRO | 2021-08-19 | 12.77 | Declining Trend | -20.161 | 264778 |
| ATRO | 2021-08-18 | 13.22 | Declining Trend | -19.243 | 85892 |
| ATRO | 2021-08-17 | 13.43 | Declining Trend | -19.406 | 122379 |
| ATRO | 2021-08-16 | 13.98 | Declining Trend | -17.766 | 196157 |
| ATRO | 2021-08-13 | 13.59 | Declining Trend | -18.76 | 168307 |
| ATRO | 2021-08-12 | 14.12 | Declining Trend | -18.485 | 171188 |
| ATRO | 2021-08-11 | 14.57 | Declining Trend | -17.069 | 376887 |
| ATRO | 2021-08-10 | 14.22 | Declining Trend | -18.714 | 388714 |
| ATRO | 2021-08-09 | 14.13 | Declining Trend | -20.706 | 437381 |
| ATRO | 2021-08-06 | 15.56 | Declining Trend | -14.74 | 266474 |
| ATRO | 2021-08-05 | 16.59 | Declining Trend | -11.953 | 243226 |
| ATRO | 2021-08-04 | 15.96 | Declining Trend | -13.05 | 148487 |
| ATRO | 2021-08-03 | 16.53 | Declining Trend | -11.815 | 238997 |
| ATRO | 2021-08-02 | 17.06 | Declining Trend | -10.911 | 121406 |
| ATRO | 2021-07-30 | 17.08 | Declining Trend | -10.92 | 92489 |
| ATRO | 2021-07-29 | 17.55 | Declining Trend | -10.543 | 52549 |
| ATRO | 2021-07-28 | 17.5 | Declining Trend | -11.177 | 174722 |
| ATRO | 2021-07-27 | 17.33 | Declining Trend | -11.646 | 113334 |
| ATRO | 2021-07-26 | 17.7 | Declining Trend | -9.847 | 84821 |
| ATRO | 2021-07-23 | 17.42 | Declining Trend | -16.296 | 146664 |
| ATRO | 2021-07-22 | 17.85 | Declining Trend | -15.699 | 340893 |
| ATRO | 2021-07-21 | 18.45 | Declining Trend | -14.018 | 181570 |
| ATRO | 2021-07-20 | 18.68 | Declining Trend | -14.348 | 202402 |
| ATRO | 2021-07-19 | 17.38 | Declining Trend | -16.02 | 470158 |
| ATRO | 2021-07-16 | 18.93 | Declining Trend | -7.62 | 220987 |
| ATRO | 2021-07-15 | 18.41 | Declining Trend | -8.697 | 185515 |
| ATRO | 2021-07-14 | 18.56 | Declining Trend | -8.443 | 165496 |
| ATRO | 2021-07-13 | 18.79 | Declining Trend | -8.196 | 207051 |
| ATRO | 2021-07-12 | 19.25 | Declining Trend | -8.58 | 169707 |
| ATRO | 2021-07-09 | 18.43 | Declining Trend | -10.246 | 170178 |
| ATRO | 2021-07-08 | 17.68 | Declining Trend | -11.397 | 240904 |
| ATRO | 2021-07-07 | 17.18 | Declining Trend | -12.204 | 158907 |
| ATRO | 2021-07-06 | 17.43 | Declining Trend | -11.409 | 122467 |
| ATRO | 2021-07-02 | 17.81 | Declining Trend | -11.092 | 107738 |
| ATRO | 2021-07-01 | 17.94 | Declining Trend | -10.988 | 169818 |
| ATRO | 2021-06-30 | 17.51 | Declining Trend | -11.373 | 187588 |
| ATRO | 2021-06-29 | 16.5 | Declining Trend | -13.296 | 139599 |
| ATRO | 2021-06-28 | 16.83 | Declining Trend | -12.873 | 149842 |
| ATRO | 2021-06-25 | 17.55 | Declining Trend | -10.724 | 433988 |
| ATRO | 2021-06-24 | 17.92 | Declining Trend | -13.722 | 175745 |
| ATRO | 2021-06-23 | 17.97 | Declining Trend | -15.054 | 169695 |
| ATRO | 2021-06-22 | 17.92 | Declining Trend | -15.691 | 221106 |
| ATRO | 2021-06-21 | 18.16 | Declining Trend | -16.08 | 281608 |
| ATRO | 2021-06-18 | 17.39 | Declining Trend | -16.677 | 1480510 |
| ATRO | 2021-06-17 | 18.54 | Rising Trend | 1.566 | 188504 |
| ATRO | 2021-06-16 | 19.45 | Rising Trend | 2.968 | 174867 |
| ATRO | 2021-06-15 | 19.78 | Rising Trend | 2.627 | 246664 |
| ATRO | 2021-06-14 | 20.51 | Rising Trend | 5.261 | 386901 |
| ATRO | 2021-06-11 | 19.23 | Declining Trend | -0.584 | 190365 |
| ATRO | 2021-06-10 | 18.03 | Declining Trend | -2.43 | 128938 |
| ATRO | 2021-06-09 | 18.11 | Declining Trend | -2.481 | 104770 |
| ATRO | 2021-06-08 | 18.62 | Declining Trend | -2.011 | 156626 |
| ATRO | 2021-06-07 | 18.77 | Declining Trend | -1.27 | 110295 |
| ATRO | 2021-06-04 | 18.24 | Declining Trend | -2.27 | 117508 |
| ATRO | 2021-06-03 | 17.69 | Declining Trend | -1.861 | 90411 |
| ATRO | 2021-06-02 | 17.61 | Declining Trend | -1.992 | 137333 |
| ATRO | 2021-06-01 | 17.55 | Declining Trend | -1.756 | 176339 |
| ATRO | 2021-05-28 | 16.96 | Declining Trend | -3.146 | 157363 |
| ATRO | 2021-05-27 | 17.14 | Declining Trend | -3.581 | 162129 |
| ATRO | 2021-05-26 | 16.41 | Declining Trend | -3.55 | 127009 |
| ATRO | 2021-05-25 | 16.06 | Declining Trend | -7.45 | 145941 |
| ATRO | 2021-05-24 | 16.31 | Declining Trend | -6.815 | 70216 |
| ATRO | 2021-05-21 | 15.99 | Declining Trend | -7.375 | 113120 |
| ATRO | 2021-05-20 | 15.5 | Declining Trend | -7.86 | 106462 |
| ATRO | 2021-05-19 | 15.6 | Declining Trend | -6.755 | 121069 |
| ATRO | 2021-05-18 | 16.0 | Declining Trend | -6.33 | 171426 |
| ATRO | 2021-05-17 | 15.69 | Declining Trend | -7.535 | 127987 |
| ATRO | 2021-05-14 | 16.09 | Declining Trend | -5.999 | 151012 |
| ATRO | 2021-05-13 | 16.41 | Declining Trend | -6.446 | 208055 |
| ATRO | 2021-05-12 | 15.61 | Declining Trend | -7.4 | 298576 |
| ATRO | 2021-05-11 | 15.91 | Declining Trend | -5.971 | 164709 |
| ATRO | 2021-05-10 | 15.68 | Declining Trend | -6.409 | 252238 |
| ATRO | 2021-05-07 | 15.61 | Declining Trend | -6.156 | 361565 |
| ATRO | 2021-05-06 | 17.11 | Declining Trend | -0.802 | 355182 |
| ATRO | 2021-05-05 | 17.57 | Rising Trend | 2.005 | 166317 |
| ATRO | 2021-05-04 | 17.69 | Rising Trend | 1.917 | 124944 |
| ATRO | 2021-05-03 | 17.9 | Rising Trend | 1.953 | 138313 |
| ATRO | 2021-04-30 | 17.41 | Rising Trend | 0.719 | 174426 |
| ATRO | 2021-04-29 | 17.22 | Declining Trend | -1.241 | 70175 |
| ATRO | 2021-04-28 | 17.15 | Declining Trend | -0.249 | 109532 |
| ATRO | 2021-04-27 | 17.11 | Declining Trend | -3.86 | 86091 |
| ATRO | 2021-04-26 | 17.23 | Declining Trend | -3.468 | 87119 |
| ATRO | 2021-04-23 | 17.19 | Declining Trend | -3.759 | 77239 |
| ATRO | 2021-04-22 | 16.98 | Declining Trend | -3.743 | 176834 |
| ATRO | 2021-04-21 | 17.22 | Declining Trend | -2.507 | 155035 |
| ATRO | 2021-04-20 | 16.63 | Declining Trend | -3.457 | 194969 |
| ATRO | 2021-04-19 | 17.21 | Declining Trend | -2.703 | 199492 |
| ATRO | 2021-04-16 | 17.36 | Declining Trend | -0.85 | 124116 |
| ATRO | 2021-04-15 | 17.1 | Declining Trend | -0.535 | 182345 |
| ATRO | 2021-04-14 | 17.59 | Rising Trend | 1.376 | 71783 |
| ATRO | 2021-04-13 | 17.57 | Rising Trend | 2.29 | 159541 |
| ATRO | 2021-04-12 | 18.29 | Rising Trend | 3.318 | 113804 |
| ATRO | 2021-04-09 | 18.36 | Rising Trend | 4.291 | 132135 |
| ATRO | 2021-04-08 | 18.39 | Rising Trend | 4.35 | 97166 |
| ATRO | 2021-04-07 | 18.36 | Rising Trend | 4.762 | 144657 |
| ATRO | 2021-04-06 | 18.43 | Rising Trend | 4.603 | 154382 |
| ATRO | 2021-04-05 | 18.51 | Rising Trend | 4.718 | 123264 |
| ATRO | 2021-04-01 | 18.24 | Rising Trend | 3.129 | 218994 |
| ATRO | 2021-03-31 | 18.04 | Rising Trend | 1.516 | 325683 |
| ATRO | 2021-03-30 | 17.97 | Rising Trend | 2.426 | 196007 |
| ATRO | 2021-03-29 | 17.47 | Declining Trend | -1.267 | 194132 |
| ATRO | 2021-03-26 | 17.33 | Declining Trend | -0.983 | 170419 |
| ATRO | 2021-03-25 | 17.26 | Declining Trend | -1.742 | 232800 |
| ATRO | 2021-03-24 | 16.66 | Declining Trend | -2.861 | 231987 |
| ATRO | 2021-03-23 | 17.03 | Declining Trend | -0.766 | 316341 |
| ATRO | 2021-03-22 | 18.42 | Rising Trend | 3.492 | 286435 |
| ATRO | 2021-03-19 | 18.78 | Rising Trend | 4.699 | 485271 |
| ATRO | 2021-03-18 | 19.0 | Rising Trend | 7.317 | 427009 |
| ATRO | 2021-03-17 | 18.65 | Rising Trend | 6.174 | 205815 |
| ATRO | 2021-03-16 | 17.77 | Rising Trend | 5.308 | 267690 |
| ATRO | 2021-03-15 | 17.87 | Rising Trend | 6.159 | 438190 |
| ATRO | 2021-03-12 | 18.41 | Rising Trend | 8.559 | 296652 |
| ATRO | 2021-03-11 | 17.24 | Rising Trend | 5.134 | 181422 |
| ATRO | 2021-03-10 | 16.52 | Rising Trend | 4.176 | 298225 |
| ATRO | 2021-03-09 | 15.61 | Rising Trend | 2.051 | 216056 |
| ATRO | 2021-03-08 | 15.79 | Rising Trend | 2.408 | 237744 |
| ATRO | 2021-03-05 | 15.77 | Rising Trend | 2.852 | 281939 |
| ATRO | 2021-03-04 | 15.78 | Declining Trend | -0.716 | 357958 |
| ATRO | 2021-03-03 | 16.38 | Declining Trend | -0.219 | 345040 |
| ATRO | 2021-03-02 | 15.58 | Declining Trend | -1.712 | 196664 |
| ATRO | 2021-03-01 | 16.445 | Declining Trend | -2.025 | 227438 |
| ATRO | 2021-02-26 | 15.8 | Rising Trend | 1.492 | 355388 |
| ATRO | 2021-02-25 | 16.3 | Rising Trend | 8.797 | 392534 |
| ATRO | 2021-02-24 | 17.57 | Rising Trend | 13.871 | 385544 |
| ATRO | 2021-02-23 | 15.95 | Rising Trend | 8.41 | 627666 |
| ATRO | 2021-02-22 | 17.52 | Rising Trend | 18.219 | 294882 |
| ATRO | 2021-02-19 | 16.6 | Rising Trend | 16.966 | 153386 |
| ATRO | 2021-02-18 | 16.25 | Rising Trend | 17.894 | 203365 |
| ATRO | 2021-02-17 | 16.77 | Rising Trend | 17.86 | 224134 |
| ATRO | 2021-02-16 | 16.14 | Rising Trend | 15.982 | 228352 |
| ATRO | 2021-02-12 | 15.74 | Rising Trend | 16.424 | 244551 |
| ATRO | 2021-02-11 | 15.56 | Rising Trend | 21.34 | 250894 |
| ATRO | 2021-02-10 | 15.35 | Rising Trend | 20.854 | 243047 |
| ATRO | 2021-02-09 | 15.17 | Rising Trend | 21.327 | 481289 |
| ATRO | 2021-02-08 | 14.81 | Rising Trend | 19.348 | 386624 |
| ATRO | 2021-02-05 | 14.08 | Rising Trend | 17.16 | 148677 |
| ATRO | 2021-02-04 | 14.01 | Rising Trend | 17.463 | 183186 |
| ATRO | 2021-02-03 | 13.61 | Rising Trend | 13.064 | 212036 |
| ATRO | 2021-02-02 | 13.09 | Rising Trend | 11.756 | 206758 |
| ATRO | 2021-02-01 | 12.29 | Rising Trend | 8.899 | 278341 |
| ATRO | 2021-01-29 | 12.46 | Rising Trend | 9.755 | 285619 |
| ATRO | 2021-01-28 | 13.35 | Rising Trend | 16.312 | 333630 |
| ATRO | 2021-01-27 | 13.53 | Rising Trend | 22.306 | 359221 |
| ATRO | 2021-01-26 | 14.39 | Rising Trend | 25.779 | 443756 |
| ATRO | 2021-01-25 | 14.57 | Rising Trend | 26.952 | 931979 |
| ATRO | 2021-01-22 | 14.67 | Rising Trend | 27.657 | 274186 |
| ATRO | 2021-01-21 | 14.45 | Rising Trend | 28.309 | 384806 |
| ATRO | 2021-01-20 | 14.5 | Rising Trend | 29.817 | 233794 |
| ATRO | 2021-01-19 | 14.52 | Rising Trend | 28.621 | 241535 |
| ATRO | 2021-01-15 | 14.14 | Rising Trend | 26.786 | 334165 |
| ATRO | 2021-01-14 | 14.38 | Rising Trend | 27.671 | 412749 |
| ATRO | 2021-01-13 | 14.0 | Rising Trend | 31.447 | 376280 |
| ATRO | 2021-01-12 | 13.39 | Rising Trend | 29.057 | 176761 |
| ATRO | 2021-01-11 | 12.91 | Rising Trend | 28.857 | 177886 |
| ATRO | 2021-01-08 | 13.14 | Rising Trend | 28.693 | 321669 |
| ATRO | 2021-01-07 | 12.71 | Rising Trend | 27.854 | 164659 |
| ATRO | 2021-01-06 | 13.02 | Rising Trend | 29.454 | 460899 |
| ATRO | 2021-01-05 | 12.47 | Rising Trend | 23.442 | 207114 |
| ATRO | 2021-01-04 | 12.14 | Rising Trend | 23.407 | 263779 |
| ATRO | 2020-12-31 | 13.23 | Rising Trend | 25.294 | 192266 |
| ATRO | 2020-12-30 | 13.15 | Rising Trend | 25.655 | 191443 |
| ATRO | 2020-12-29 | 12.75 | Rising Trend | 28.789 | 310839 |
| ATRO | 2020-12-28 | 13.64 | Rising Trend | 37.118 | 353688 |
| ATRO | 2020-12-24 | 13.08 | Rising Trend | 35.265 | 381510 |
| ATRO | 2020-12-23 | 13.09 | Rising Trend | 35.239 | 379863 |
| ATRO | 2020-12-22 | 11.95 | Rising Trend | 30.919 | 205641 |
| ATRO | 2020-12-21 | 11.98 | Rising Trend | 31.224 | 437192 |
| ATRO | 2020-12-18 | 12.4 | Rising Trend | 34.314 | 516020 |
| ATRO | 2020-12-17 | 12.26 | Rising Trend | 32.158 | 260327 |
| ATRO | 2020-12-16 | 11.95 | Rising Trend | 30.983 | 287538 |
| ATRO | 2020-12-15 | 12.09 | Rising Trend | 31.038 | 236124 |
| ATRO | 2020-12-14 | 11.64 | Rising Trend | 35.448 | 229992 |
| ATRO | 2020-12-11 | 11.68 | Rising Trend | 34.897 | 270034 |
| ATRO | 2020-12-10 | 12.12 | Rising Trend | 36.394 | 316206 |
| ATRO | 2020-12-09 | 12.2 | Rising Trend | 36.713 | 353982 |
| ATRO | 2020-12-08 | 12.62 | Rising Trend | 38.535 | 354709 |
| ATRO | 2020-12-07 | 12.48 | Rising Trend | 38.885 | 456442 |
| ATRO | 2020-12-04 | 13.15 | Rising Trend | 38.969 | 381264 |
| ATRO | 2020-12-03 | 12.69 | Rising Trend | 37.585 | 430709 |
| ATRO | 2020-12-02 | 12.5 | Rising Trend | 35.746 | 393948 |
| ATRO | 2020-12-01 | 12.02 | Rising Trend | 32.668 | 379449 |
| ATRO | 2020-11-30 | 11.42 | Rising Trend | 34.449 | 1050286 |
| ATRO | 2020-11-27 | 12.3 | Rising Trend | 49.743 | 202150 |
| ATRO | 2020-11-25 | 12.55 | Rising Trend | 50.107 | 378767 |
| ATRO | 2020-11-24 | 12.64 | Rising Trend | 50.108 | 888882 |
| ATRO | 2020-11-23 | 12.82 | Rising Trend | 51.994 | 1083122 |
| ATRO | 2020-11-20 | 11.28 | Rising Trend | 35.137 | 1325962 |
| ATRO | 2020-11-19 | 9.5 | Rising Trend | 12.749 | 352131 |
| ATRO | 2020-11-18 | 9.29 | Rising Trend | 10.88 | 586827 |
| ATRO | 2020-11-17 | 9.29 | Rising Trend | 10.455 | 375951 |
ATRO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 266 M | 340 M | 661 M | 692 M | 633 M | 624 M | 803 M | 773 M | 503 M |
| Cost of sales | 190 M | 241 M | 467 M | 479 M | 448 M | 460 M | 588 M | 584 M | 374 M |
| Gross operating profit | 69 M | 88 M | 167 M | 188 M | 159 M | 137 M | 181 M | 156 M | 97 M |
| Selling Gen & administrative expense | 37 M | 46 M | 80 M | 89 M | 85 M | 89 M | 117 M | 143 M | 111 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 33 M | 42 M | 87 M | 99 M | 75 M | 48 M | 64 M | 13 M | -14 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | -2 M | -18 M | -2 M | 62 M | -92 M |
| Pre-tax Income (EBT) | 32 M | 38 M | 79 M | 94 M | 69 M | 25 M | 52 M | 68 M | -112 M |
| Income taxes | 10 M | 11 M | 23 M | 27 M | 20 M | 5 M | 5 M | 16 M | 3 M |
| Net income from total operations | 22 M | 27 M | 56 M | 67 M | 48 M | 20 M | 47 M | 52 M | -116 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 22 M | 27 M | 56 M | 67 M | 48 M | 20 M | 47 M | 52 M | -116 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 22 M | 27 M | 56 M | 67 M | 48 M | 20 M | 47 M | 52 M | -116 M |
| Depreciation | 7 M | 11 M | 27 M | 25 M | 26 M | 27 M | 35 M | 33 M | 32 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 40 M | 53 M | 115 M | 124 M | 101 M | 75 M | 99 M | 46 M | 18 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.01 | 1.03 | 1.7 | 1.99 | 1.44 | 0.6 | 1.45 | 1.62 | -3.76 |
| Diluted EPS total | 0.95 | 0.98 | 1.63 | 1.93 | 1.4 | 0.58 | 1.41 | 1.6 | -3.76 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!