Astronics Corporation logo

Astronics Corporation

ATRO
United States flag
NGS

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

10.51
 
USD
  
-0.25
  
(-2.32%)
Optionable: Yes  Market Cap: 357 M  90-day average vol: 150,715

Previous close: 10.76  Open: 10.75  Bid: 14.26  Ask: 14.26
52 week range    
9.24   
   20.93
Peers   
DCO / 
TDG / 
CVU / 
SPR / 
AIRI / 
Last updated: Friday 20th May 2022
34
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
36
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AIRI

0 B13.40.81

CVU

0 B9.92.21

DCO

1 B15.542.93

MOG.B

0.01352 B15.277.05

SPR

5 B-6.449.39

TDG

35 B59.4633.24
Trendlast: -0.55

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
11.5738-1.827-0.555.999   Declining Trend11.5711.57

SymbolDateCloseSignalTrendVolume
ATROForward 2010.15   Declining Trend-0.5596055
ATROForward 1910.15   Declining Trend-0.53396055
ATROForward 1810.15   Declining Trend-0.43396055
ATROForward 1710.15   Declining Trend-0.43196055
ATROForward 1610.15   Declining Trend-0.2196055
ATROForward 1510.15   Declining Trend-0.87696055
ATROForward 1410.15   Declining Trend-0.34496055
ATROForward 1310.15   Declining Trend-0.28796055
ATROForward 1210.15   Declining Trend-0.4196055
ATROForward 1110.15   Declining Trend-0.61996055
ATROForward 1010.15   Declining Trend-0.6996055
ATROForward 910.15   Declining Trend-1.19196055
ATROForward 810.15   Declining Trend-1.18896055
ATROForward 710.15   Declining Trend-1.45596055
ATROForward 610.15   Declining Trend-1.54896055
ATROForward 510.15   Declining Trend-1.61996055
ATROForward 410.15   Declining Trend-0.73496055
ATROForward 310.15   Declining Trend-1.03296055
ATROForward 210.15   Declining Trend-1.09296055
ATROForward 110.15   Declining Trend-1.09596055
ATRO2022-05-2010.15   Declining Trend-0.93296055
ATRO2022-05-1910.51   Declining Trend-0.483109787
ATRO2022-05-1810.76   Rising Trend0.00588253
ATRO2022-05-1711.2   Rising Trend0.36196440
ATRO2022-05-1610.64   Rising Trend0.23182153
ATRO2022-05-1310.71   Declining Trend-0.30690879
ATRO2022-05-1210.54   Rising Trend0.365103691
ATRO2022-05-1110.36   Rising Trend0.773152712
ATRO2022-05-1010.59   Rising Trend1.064153712
ATRO2022-05-0910.12   Rising Trend0.094258884
ATRO2022-05-0610.73   Rising Trend1.482252607
ATRO2022-05-059.8   Declining Trend-1.369289842
ATRO2022-05-049.9   Declining Trend-1.076125090
ATRO2022-05-039.5   Declining Trend-1.802205361
ATRO2022-05-029.62   Declining Trend-1.4583319
ATRO2022-04-299.69   Declining Trend-1.827126205
ATRO2022-04-2810.08   Declining Trend-0.534263288
ATRO2022-04-2710.0   Declining Trend-0.767160907
ATRO2022-04-2610.32   Declining Trend-0.191105453
ATRO2022-04-2510.73   Rising Trend0.098135298
ATRO2022-04-2210.98   Rising Trend0.37194296
ATRO2022-04-2111.13   Rising Trend0.57385880
ATRO2022-04-2011.59   Rising Trend1.08479160
ATRO2022-04-1911.63   Rising Trend1.3163772
ATRO2022-04-1811.7   Rising Trend1.50178134
ATRO2022-04-1411.97   Rising Trend1.47975461
ATRO2022-04-1311.92   Rising Trend1.63554392
ATRO2022-04-1211.58   Rising Trend1.96163791
ATRO2022-04-1111.29   Rising Trend1.69862788
ATRO2022-04-0811.37   Rising Trend1.588112434
ATRO2022-04-0711.7   Rising Trend1.914132315
ATRO2022-04-0611.43   Rising Trend1.451144285
ATRO2022-04-0511.63   Rising Trend1.702165263
ATRO2022-04-0412.51   Rising Trend3.067106645
ATRO2022-04-0113.02   Rising Trend3.795147068
ATRO2022-03-3112.93   Rising Trend3.363144456
ATRO2022-03-3013.07   Rising Trend4.42483865
ATRO2022-03-2913.4   Rising Trend4.838100046
ATRO2022-03-2813.38   Rising Trend4.944159558
ATRO2022-03-2513.74   Rising Trend5.505243513
ATRO2022-03-2413.77   Rising Trend5.786454805
ATRO2022-03-2313.0   Rising Trend2.081192739
ATRO2022-03-2213.24   Rising Trend5.075250398
ATRO2022-03-2113.0   Rising Trend4.531138947
ATRO2022-03-1813.14   Rising Trend4.986356963
ATRO2022-03-1712.9   Rising Trend3.966125370
ATRO2022-03-1613.0   Rising Trend4.027286227
ATRO2022-03-1512.99   Rising Trend4.573428181
ATRO2022-03-1412.95   Rising Trend4.56125381
ATRO2022-03-1112.78   Rising Trend4.51142494
ATRO2022-03-1013.28   Rising Trend5.144144399
ATRO2022-03-0913.68   Rising Trend5.999161212
ATRO2022-03-0813.18   Rising Trend5.053153599
ATRO2022-03-0712.88   Rising Trend4.574236550
ATRO2022-03-0412.9   Rising Trend4.76127938
ATRO2022-03-0313.18   Rising Trend4.674127165
ATRO2022-03-0214.21   Rising Trend5.419197837
ATRO2022-03-0114.17   Rising Trend5.191106279
ATRO2022-02-2814.71   Rising Trend5.715132277
ATRO2022-02-2514.23   Rising Trend5.05660866
ATRO2022-02-2414.02   Rising Trend4.894114393
ATRO2022-02-2313.56   Rising Trend4.025146655
ATRO2022-02-2213.6   Rising Trend6.469127944
ATRO2022-02-1813.93   Rising Trend6.864141981
ATRO2022-02-1714.15   Rising Trend7.31589949
ATRO2022-02-1614.08   Rising Trend7.218138141
ATRO2022-02-1513.83   Rising Trend6.845113458
ATRO2022-02-1413.43   Rising Trend6.788189469
ATRO2022-02-1113.5   Rising Trend6.994188954
ATRO2022-02-1013.1   Rising Trend6.396123416
ATRO2022-02-0912.87   Rising Trend5.985308566
ATRO2022-02-0812.49   Rising Trend5.737241775
ATRO2022-02-0711.6   Rising Trend3.42114366
ATRO2022-02-0411.38   Rising Trend3.343137415
ATRO2022-02-0311.49   Rising Trend3.43689683
ATRO2022-02-0212.03   Rising Trend3.609160334
ATRO2022-02-0112.03   Rising Trend2.977124104
ATRO2022-01-3112.03   Rising Trend2.81183347
ATRO2022-01-2811.94   Rising Trend2.649240057
ATRO2022-01-2711.61   Rising Trend1.914188885
ATRO2022-01-2612.38   Rising Trend3.303110707
ATRO2022-01-2513.0   Rising Trend3.515140135
ATRO2022-01-2412.41   Rising Trend4.954194865
ATRO2022-01-2112.36   Rising Trend4.808198260
ATRO2022-01-2012.37   Rising Trend4.796156240
ATRO2022-01-1912.99   Rising Trend5.575158352
ATRO2022-01-1813.0   Rising Trend5.439186833
ATRO2022-01-1413.11   Rising Trend5.511153685
ATRO2022-01-1312.75   Rising Trend4.963118956
ATRO2022-01-1213.03   Rising Trend5.47893013
ATRO2022-01-1113.17   Rising Trend5.579199728
ATRO2022-01-1013.26   Rising Trend6.647169260
ATRO2022-01-0713.63   Rising Trend7.146143905
ATRO2022-01-0613.33   Rising Trend6.796114501
ATRO2022-01-0513.24   Rising Trend6.418143311
ATRO2022-01-0412.87   Rising Trend5.821127969
ATRO2022-01-0312.02   Rising Trend4.59232209
ATRO2021-12-3112.0   Rising Trend4.133102844
ATRO2021-12-3011.97   Rising Trend4.08117021
ATRO2021-12-2912.07   Rising Trend4.17224601
ATRO2021-12-2811.98   Rising Trend4.248137003
ATRO2021-12-2711.91   Rising Trend3.685115870
ATRO2021-12-2311.7   Rising Trend5.895161963
ATRO2021-12-2211.56   Rising Trend5.6152214
ATRO2021-12-2111.25   Rising Trend4.92124218
ATRO2021-12-2010.54   Rising Trend4.897149268
ATRO2021-12-1711.22   Rising Trend5.2271082012
ATRO2021-12-1610.31   Declining Trend-4.622190647
ATRO2021-12-1510.5   Declining Trend-4.337168118
ATRO2021-12-1410.26   Declining Trend-4.755130551
ATRO2021-12-1310.33   Declining Trend-4.749181829
ATRO2021-12-1010.7   Declining Trend-3.42386614
ATRO2021-12-0910.74   Declining Trend-3.576131258
ATRO2021-12-0811.13   Declining Trend-3.042226457
ATRO2021-12-0710.8   Declining Trend-4.048127984
ATRO2021-12-0610.8   Declining Trend-4.152175434
ATRO2021-12-0310.04   Declining Trend-5.621263572
ATRO2021-12-0210.3   Declining Trend-5.397232547
ATRO2021-12-0110.17   Declining Trend-5.807260162
ATRO2021-11-3010.46   Declining Trend-5.3362406
ATRO2021-11-2910.64   Declining Trend-4.471281498
ATRO2021-11-2611.42   Declining Trend-2.5182336
ATRO2021-11-2412.3   Declining Trend-0.9287333
ATRO2021-11-2312.42   Declining Trend-0.745123078
ATRO2021-11-2212.61   Declining Trend-0.804125942
ATRO2021-11-1912.7   Rising Trend0.34190684
ATRO2021-11-1813.06   Rising Trend0.211119662
ATRO2021-11-1713.52   Rising Trend0.72284357
ATRO2021-11-1613.72   Rising Trend0.77497646
ATRO2021-11-1514.0   Rising Trend1.037140229
ATRO2021-11-1214.14   Rising Trend0.925143627
ATRO2021-11-1114.44   Rising Trend1.484162453
ATRO2021-11-1014.38   Rising Trend1.69985438
ATRO2021-11-0914.24   Rising Trend1.61498166
ATRO2021-11-0814.31   Rising Trend0.049231042
ATRO2021-11-0514.55   Declining Trend-0.024119606
ATRO2021-11-0413.48   Declining Trend-0.50775614
ATRO2021-11-0313.51   Declining Trend-0.75782640
ATRO2021-11-0213.27   Declining Trend-1.35359932
ATRO2021-11-0113.52   Declining Trend-1.398106152
ATRO2021-10-2912.9   Declining Trend-1.96185450
ATRO2021-10-2812.76   Declining Trend-2.266124202
ATRO2021-10-2712.87   Declining Trend-1.94262597
ATRO2021-10-2613.19   Declining Trend-1.73477554
ATRO2021-10-2513.18   Declining Trend-1.90765765
ATRO2021-10-2213.27   Declining Trend-0.92670266
ATRO2021-10-2113.53   Declining Trend-1.96286029
ATRO2021-10-2013.56   Declining Trend-2.10491225
ATRO2021-10-1913.8   Declining Trend-1.37486111
ATRO2021-10-1813.71   Declining Trend-3.26781165
ATRO2021-10-1514.13   Declining Trend-2.808150546
ATRO2021-10-1413.68   Declining Trend-3.74899953
ATRO2021-10-1313.65   Declining Trend-3.55455039
ATRO2021-10-1213.69   Declining Trend-3.78564684
ATRO2021-10-1113.77   Declining Trend-4.98271781
ATRO2021-10-0813.9   Declining Trend-5.36255056
ATRO2021-10-0714.17   Declining Trend-4.1889959
ATRO2021-10-0614.0   Declining Trend-4.67185746
ATRO2021-10-0514.24   Declining Trend-4.92953530
ATRO2021-10-0414.38   Declining Trend-5.086104029
ATRO2021-10-0114.84   Declining Trend-4.313162501
ATRO2021-09-3014.06   Declining Trend-5.10884620
ATRO2021-09-2914.23   Declining Trend-4.88695274
ATRO2021-09-2814.24   Declining Trend-5.084195607
ATRO2021-09-2714.42   Declining Trend-5.317131591
ATRO2021-09-2414.11   Declining Trend-4.74159674
ATRO2021-09-2314.08   Declining Trend-6.125100541
ATRO2021-09-2213.54   Declining Trend-6.97693179
ATRO2021-09-2113.03   Declining Trend-6.393165002
ATRO2021-09-2013.66   Declining Trend-11.412387210
ATRO2021-09-1712.61   Declining Trend-15.765661444
ATRO2021-09-1612.96   Declining Trend-13.8265037
ATRO2021-09-1513.12   Declining Trend-13.9883223
ATRO2021-09-1412.99   Declining Trend-13.052129388
ATRO2021-09-1313.52   Declining Trend-13.02592916
ATRO2021-09-1013.19   Declining Trend-13.711135070
ATRO2021-09-0913.08   Declining Trend-13.27793665
ATRO2021-09-0813.29   Declining Trend-13.44162030
ATRO2021-09-0713.62   Declining Trend-13.55178903
ATRO2021-09-0313.69   Declining Trend-13.47988845
ATRO2021-09-0213.63   Declining Trend-13.32257801
ATRO2021-09-0113.41   Declining Trend-12.9676054
ATRO2021-08-3113.36   Declining Trend-12.79580990
ATRO2021-08-3013.5   Declining Trend-13.079103184
ATRO2021-08-2713.9   Declining Trend-12.69681489
ATRO2021-08-2613.32   Declining Trend-13.089107001
ATRO2021-08-2513.365   Declining Trend-13.92142904
ATRO2021-08-2413.41   Declining Trend-14.08291657
ATRO2021-08-2313.2   Declining Trend-13.104109120
ATRO2021-08-2013.14   Declining Trend-19.084159890
ATRO2021-08-1912.77   Declining Trend-20.161264778
ATRO2021-08-1813.22   Declining Trend-19.24385892
ATRO2021-08-1713.43   Declining Trend-19.406122379
ATRO2021-08-1613.98   Declining Trend-17.766196157
ATRO2021-08-1313.59   Declining Trend-18.76168307
ATRO2021-08-1214.12   Declining Trend-18.485171188
ATRO2021-08-1114.57   Declining Trend-17.069376887
ATRO2021-08-1014.22   Declining Trend-18.714388714
ATRO2021-08-0914.13   Declining Trend-20.706437381
ATRO2021-08-0615.56   Declining Trend-14.74266474
ATRO2021-08-0516.59   Declining Trend-11.953243226
ATRO2021-08-0415.96   Declining Trend-13.05148487
ATRO2021-08-0316.53   Declining Trend-11.815238997
ATRO2021-08-0217.06   Declining Trend-10.911121406
ATRO2021-07-3017.08   Declining Trend-10.9292489
ATRO2021-07-2917.55   Declining Trend-10.54352549
ATRO2021-07-2817.5   Declining Trend-11.177174722
ATRO2021-07-2717.33   Declining Trend-11.646113334
ATRO2021-07-2617.7   Declining Trend-9.84784821
ATRO2021-07-2317.42   Declining Trend-16.296146664
ATRO2021-07-2217.85   Declining Trend-15.699340893
ATRO2021-07-2118.45   Declining Trend-14.018181570
ATRO2021-07-2018.68   Declining Trend-14.348202402
ATRO2021-07-1917.38   Declining Trend-16.02470158
ATRO2021-07-1618.93   Declining Trend-7.62220987
ATRO2021-07-1518.41   Declining Trend-8.697185515
ATRO2021-07-1418.56   Declining Trend-8.443165496
ATRO2021-07-1318.79   Declining Trend-8.196207051
ATRO2021-07-1219.25   Declining Trend-8.58169707
ATRO2021-07-0918.43   Declining Trend-10.246170178
ATRO2021-07-0817.68   Declining Trend-11.397240904
ATRO2021-07-0717.18   Declining Trend-12.204158907
ATRO2021-07-0617.43   Declining Trend-11.409122467
ATRO2021-07-0217.81   Declining Trend-11.092107738
ATRO2021-07-0117.94   Declining Trend-10.988169818
ATRO2021-06-3017.51   Declining Trend-11.373187588
ATRO2021-06-2916.5   Declining Trend-13.296139599
ATRO2021-06-2816.83   Declining Trend-12.873149842
ATRO2021-06-2517.55   Declining Trend-10.724433988
ATRO2021-06-2417.92   Declining Trend-13.722175745
ATRO2021-06-2317.97   Declining Trend-15.054169695
ATRO2021-06-2217.92   Declining Trend-15.691221106
ATRO2021-06-2118.16   Declining Trend-16.08281608
ATRO2021-06-1817.39   Declining Trend-16.6771480510
ATRO2021-06-1718.54   Rising Trend1.566188504
ATRO2021-06-1619.45   Rising Trend2.968174867
ATRO2021-06-1519.78   Rising Trend2.627246664
ATRO2021-06-1420.51   Rising Trend5.261386901
ATRO2021-06-1119.23   Declining Trend-0.584190365
ATRO2021-06-1018.03   Declining Trend-2.43128938
ATRO2021-06-0918.11   Declining Trend-2.481104770
ATRO2021-06-0818.62   Declining Trend-2.011156626
ATRO2021-06-0718.77   Declining Trend-1.27110295
ATRO2021-06-0418.24   Declining Trend-2.27117508
ATRO2021-06-0317.69   Declining Trend-1.86190411
ATRO2021-06-0217.61   Declining Trend-1.992137333
ATRO2021-06-0117.55   Declining Trend-1.756176339
ATRO2021-05-2816.96   Declining Trend-3.146157363
ATRO2021-05-2717.14   Declining Trend-3.581162129
ATRO2021-05-2616.41   Declining Trend-3.55127009
ATRO2021-05-2516.06   Declining Trend-7.45145941
ATRO2021-05-2416.31   Declining Trend-6.81570216
ATRO2021-05-2115.99   Declining Trend-7.375113120
ATRO2021-05-2015.5   Declining Trend-7.86106462
ATRO2021-05-1915.6   Declining Trend-6.755121069
ATRO2021-05-1816.0   Declining Trend-6.33171426
ATRO2021-05-1715.69   Declining Trend-7.535127987
ATRO2021-05-1416.09   Declining Trend-5.999151012
ATRO2021-05-1316.41   Declining Trend-6.446208055
ATRO2021-05-1215.61   Declining Trend-7.4298576
ATRO2021-05-1115.91   Declining Trend-5.971164709
ATRO2021-05-1015.68   Declining Trend-6.409252238
ATRO2021-05-0715.61   Declining Trend-6.156361565
ATRO2021-05-0617.11   Declining Trend-0.802355182
ATRO2021-05-0517.57   Rising Trend2.005166317
ATRO2021-05-0417.69   Rising Trend1.917124944
ATRO2021-05-0317.9   Rising Trend1.953138313
ATRO2021-04-3017.41   Rising Trend0.719174426
ATRO2021-04-2917.22   Declining Trend-1.24170175
ATRO2021-04-2817.15   Declining Trend-0.249109532
ATRO2021-04-2717.11   Declining Trend-3.8686091
ATRO2021-04-2617.23   Declining Trend-3.46887119
ATRO2021-04-2317.19   Declining Trend-3.75977239
ATRO2021-04-2216.98   Declining Trend-3.743176834
ATRO2021-04-2117.22   Declining Trend-2.507155035
ATRO2021-04-2016.63   Declining Trend-3.457194969
ATRO2021-04-1917.21   Declining Trend-2.703199492
ATRO2021-04-1617.36   Declining Trend-0.85124116
ATRO2021-04-1517.1   Declining Trend-0.535182345
ATRO2021-04-1417.59   Rising Trend1.37671783
ATRO2021-04-1317.57   Rising Trend2.29159541
ATRO2021-04-1218.29   Rising Trend3.318113804
ATRO2021-04-0918.36   Rising Trend4.291132135
ATRO2021-04-0818.39   Rising Trend4.3597166
ATRO2021-04-0718.36   Rising Trend4.762144657
ATRO2021-04-0618.43   Rising Trend4.603154382
ATRO2021-04-0518.51   Rising Trend4.718123264
ATRO2021-04-0118.24   Rising Trend3.129218994
ATRO2021-03-3118.04   Rising Trend1.516325683
ATRO2021-03-3017.97   Rising Trend2.426196007
ATRO2021-03-2917.47   Declining Trend-1.267194132
ATRO2021-03-2617.33   Declining Trend-0.983170419
ATRO2021-03-2517.26   Declining Trend-1.742232800
ATRO2021-03-2416.66   Declining Trend-2.861231987
ATRO2021-03-2317.03   Declining Trend-0.766316341
ATRO2021-03-2218.42   Rising Trend3.492286435
ATRO2021-03-1918.78   Rising Trend4.699485271
ATRO2021-03-1819.0   Rising Trend7.317427009
ATRO2021-03-1718.65   Rising Trend6.174205815
ATRO2021-03-1617.77   Rising Trend5.308267690
ATRO2021-03-1517.87   Rising Trend6.159438190
ATRO2021-03-1218.41   Rising Trend8.559296652
ATRO2021-03-1117.24   Rising Trend5.134181422
ATRO2021-03-1016.52   Rising Trend4.176298225
ATRO2021-03-0915.61   Rising Trend2.051216056
ATRO2021-03-0815.79   Rising Trend2.408237744
ATRO2021-03-0515.77   Rising Trend2.852281939
ATRO2021-03-0415.78   Declining Trend-0.716357958
ATRO2021-03-0316.38   Declining Trend-0.219345040
ATRO2021-03-0215.58   Declining Trend-1.712196664
ATRO2021-03-0116.445   Declining Trend-2.025227438
ATRO2021-02-2615.8   Rising Trend1.492355388
ATRO2021-02-2516.3   Rising Trend8.797392534
ATRO2021-02-2417.57   Rising Trend13.871385544
ATRO2021-02-2315.95   Rising Trend8.41627666
ATRO2021-02-2217.52   Rising Trend18.219294882
ATRO2021-02-1916.6   Rising Trend16.966153386
ATRO2021-02-1816.25   Rising Trend17.894203365
ATRO2021-02-1716.77   Rising Trend17.86224134
ATRO2021-02-1616.14   Rising Trend15.982228352
ATRO2021-02-1215.74   Rising Trend16.424244551
ATRO2021-02-1115.56   Rising Trend21.34250894
ATRO2021-02-1015.35   Rising Trend20.854243047
ATRO2021-02-0915.17   Rising Trend21.327481289
ATRO2021-02-0814.81   Rising Trend19.348386624
ATRO2021-02-0514.08   Rising Trend17.16148677
ATRO2021-02-0414.01   Rising Trend17.463183186
ATRO2021-02-0313.61   Rising Trend13.064212036
ATRO2021-02-0213.09   Rising Trend11.756206758
ATRO2021-02-0112.29   Rising Trend8.899278341
ATRO2021-01-2912.46   Rising Trend9.755285619
ATRO2021-01-2813.35   Rising Trend16.312333630
ATRO2021-01-2713.53   Rising Trend22.306359221
ATRO2021-01-2614.39   Rising Trend25.779443756
ATRO2021-01-2514.57   Rising Trend26.952931979
ATRO2021-01-2214.67   Rising Trend27.657274186
ATRO2021-01-2114.45   Rising Trend28.309384806
ATRO2021-01-2014.5   Rising Trend29.817233794
ATRO2021-01-1914.52   Rising Trend28.621241535
ATRO2021-01-1514.14   Rising Trend26.786334165
ATRO2021-01-1414.38   Rising Trend27.671412749
ATRO2021-01-1314.0   Rising Trend31.447376280
ATRO2021-01-1213.39   Rising Trend29.057176761
ATRO2021-01-1112.91   Rising Trend28.857177886
ATRO2021-01-0813.14   Rising Trend28.693321669
ATRO2021-01-0712.71   Rising Trend27.854164659
ATRO2021-01-0613.02   Rising Trend29.454460899
ATRO2021-01-0512.47   Rising Trend23.442207114
ATRO2021-01-0412.14   Rising Trend23.407263779
ATRO2020-12-3113.23   Rising Trend25.294192266
ATRO2020-12-3013.15   Rising Trend25.655191443
ATRO2020-12-2912.75   Rising Trend28.789310839
ATRO2020-12-2813.64   Rising Trend37.118353688
ATRO2020-12-2413.08   Rising Trend35.265381510
ATRO2020-12-2313.09   Rising Trend35.239379863
ATRO2020-12-2211.95   Rising Trend30.919205641
ATRO2020-12-2111.98   Rising Trend31.224437192
ATRO2020-12-1812.4   Rising Trend34.314516020
ATRO2020-12-1712.26   Rising Trend32.158260327
ATRO2020-12-1611.95   Rising Trend30.983287538
ATRO2020-12-1512.09   Rising Trend31.038236124
ATRO2020-12-1411.64   Rising Trend35.448229992
ATRO2020-12-1111.68   Rising Trend34.897270034
ATRO2020-12-1012.12   Rising Trend36.394316206
ATRO2020-12-0912.2   Rising Trend36.713353982
ATRO2020-12-0812.62   Rising Trend38.535354709
ATRO2020-12-0712.48   Rising Trend38.885456442
ATRO2020-12-0413.15   Rising Trend38.969381264
ATRO2020-12-0312.69   Rising Trend37.585430709
ATRO2020-12-0212.5   Rising Trend35.746393948
ATRO2020-12-0112.02   Rising Trend32.668379449
ATRO2020-11-3011.42   Rising Trend34.4491050286
ATRO2020-11-2712.3   Rising Trend49.743202150
ATRO2020-11-2512.55   Rising Trend50.107378767
ATRO2020-11-2412.64   Rising Trend50.108888882
ATRO2020-11-2312.82   Rising Trend51.9941083122
ATRO2020-11-2011.28   Rising Trend35.1371325962
ATRO2020-11-199.5   Rising Trend12.749352131
ATRO2020-11-189.29   Rising Trend10.88586827
ATRO2020-11-179.29   Rising Trend10.455375951

ATRO Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues266 M340 M661 M692 M633 M624 M803 M773 M503 M
Cost of sales190 M241 M467 M479 M448 M460 M588 M584 M374 M
Gross operating profit69 M88 M167 M188 M159 M137 M181 M156 M97 M
Selling Gen & administrative expense37 M46 M80 M89 M85 M89 M117 M143 M111 M
Research & development expense000000000
Operating income33 M42 M87 M99 M75 M48 M64 M13 M-14 M
floaterest income000000000
floaterest expense000000000
Other income net0000-2 M-18 M-2 M62 M-92 M
Pre-tax Income (EBT)32 M38 M79 M94 M69 M25 M52 M68 M-112 M
Income taxes10 M11 M23 M27 M20 M5 M5 M16 M3 M
Net income from total operations22 M27 M56 M67 M48 M20 M47 M52 M-116 M
Minority floaterest000000000
Total net income22 M27 M56 M67 M48 M20 M47 M52 M-116 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common22 M27 M56 M67 M48 M20 M47 M52 M-116 M
Depreciation7 M11 M27 M25 M26 M27 M35 M33 M32 M
Amortization000000000
Operating income before depreciation (EBITDA)40 M53 M115 M124 M101 M75 M99 M46 M18 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.011.031.71.991.440.61.451.62-3.76
Diluted EPS total0.950.981.631.931.40.581.411.6-3.76

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!