Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -4.983

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.5226-18.254-4.98319.606Declining Trend10.5210.52

SymbolDateCloseSignalTrendVolume
ATROForward 209.93Rising Trend2.20359954
ATROForward 199.93Rising Trend1.58659954
ATROForward 189.93Rising Trend2.57259954
ATROForward 179.93Rising Trend1.5759954
ATROForward 169.93Rising Trend0.20159954
ATROForward 159.93Declining Trend-1.5559954
ATROForward 149.93Declining Trend-3.12259954
ATROForward 139.93Declining Trend-3.23959954
ATROForward 129.93Declining Trend-5.97559954
ATROForward 119.93Declining Trend-2.3459954
ATROForward 109.93Declining Trend-6.55759954
ATROForward 99.93Declining Trend-5.49559954
ATROForward 89.93Declining Trend-3.5959954
ATROForward 79.93Declining Trend-4.86459954
ATROForward 69.93Declining Trend-0.63259954
ATROForward 59.93Declining Trend-5.4259954
ATROForward 49.93Rising Trend1.31159954
ATROForward 39.93Declining Trend-0.89359954
ATROForward 29.93Declining Trend-2.50459954
ATROForward 19.93Declining Trend-3.3559954
ATRO2022-07-069.93Declining Trend-4.98359954
ATRO2022-07-0510.06Declining Trend-5.32773283
ATRO2022-07-0110.4Declining Trend-2.5456020
ATRO2022-06-3010.17Declining Trend-4.781127602
ATRO2022-06-299.83Declining Trend-11.92497878
ATRO2022-06-2810.54Declining Trend-6.90871834
ATRO2022-06-2710.85Rising Trend2.50298981
ATRO2022-06-2410.76Rising Trend0.337159401
ATRO2022-06-2310.76Declining Trend-0.89663757
ATRO2022-06-2210.76Rising Trend2.252117543
ATRO2022-06-2110.97Rising Trend2.645128651
ATRO2022-06-1711.08Rising Trend4.809248963
ATRO2022-06-1610.83Rising Trend0.562132192
ATRO2022-06-1511.34Rising Trend6.458191675
ATRO2022-06-1410.84Rising Trend1.638199750
ATRO2022-06-1311.55Rising Trend9.251581513
ATRO2022-06-1011.51Rising Trend12.407169049
ATRO2022-06-0911.28Rising Trend8.95485768
ATRO2022-06-0811.68Rising Trend11.603129149
ATRO2022-06-0710.89Declining Trend-0.64958569
ATRO2022-06-0610.83Declining Trend-1.79171017
ATRO2022-06-0310.74Declining Trend-6.27189747
ATRO2022-06-0210.8Declining Trend-5.46363680
ATRO2022-06-0110.52Declining Trend-9.63389056
ATRO2022-05-3110.5Declining Trend-11.02863945
ATRO2022-05-2710.55Declining Trend-11.705141769
ATRO2022-05-2610.22Declining Trend-7.53259286
ATRO2022-05-2510.06Declining Trend-11.45771256
ATRO2022-05-249.9Declining Trend-13.288535
ATRO2022-05-2310.03Declining Trend-12.07895983
ATRO2022-05-2010.15Declining Trend-9.29896055
ATRO2022-05-1910.51Declining Trend-4.809109791
ATRO2022-05-1810.76Rising Trend0.07488253
ATRO2022-05-1711.2Rising Trend3.63896440
ATRO2022-05-1610.64Rising Trend2.3482163
ATRO2022-05-1310.71Declining Trend-3.03290879
ATRO2022-05-1210.54Rising Trend3.677103691
ATRO2022-05-1110.36Rising Trend7.759152878
ATRO2022-05-1010.59Rising Trend10.678153712
ATRO2022-05-0910.12Rising Trend0.981258884
ATRO2022-05-0610.73Rising Trend14.852252607
ATRO2022-05-059.8Declining Trend-13.651289842
ATRO2022-05-049.9Declining Trend-10.72125690
ATRO2022-05-039.5Declining Trend-18.008205361
ATRO2022-05-029.62Declining Trend-14.49283319
ATRO2022-04-299.69Declining Trend-18.254126205
ATRO2022-04-2810.08Declining Trend-5.331263288
ATRO2022-04-2710.0Declining Trend-7.661160927
ATRO2022-04-2610.32Declining Trend-1.9105453
ATRO2022-04-2510.73Rising Trend0.995135298
ATRO2022-04-2210.98Rising Trend3.72894296
ATRO2022-04-2111.13Rising Trend5.74785880
ATRO2022-04-2011.59Rising Trend10.85679160
ATRO2022-04-1911.63Rising Trend13.11563772
ATRO2022-04-1811.7Rising Trend15.02678134
ATRO2022-04-1411.97Rising Trend14.81175461
ATRO2022-04-1311.92Rising Trend16.36454892
ATRO2022-04-1211.58Rising Trend19.60663791
ATRO2022-04-1111.29Rising Trend16.9862788
ATRO2022-04-0811.37Rising Trend15.884112434
ATRO2022-04-0711.7Rising Trend19.145132315
ATRO2022-04-0611.43Rising Trend14.512144285
ATRO2022-04-0511.63Rising Trend17.019165263
ATRO2022-04-0412.51Rising Trend30.668106645
ATRO2022-04-0113.02Rising Trend37.945147068
ATRO2022-03-3112.93Rising Trend33.628144456
ATRO2022-03-3013.07Rising Trend44.24583865
ATRO2022-03-2913.4Rising Trend48.385100046
ATRO2022-03-2813.38Rising Trend49.442159558
ATRO2022-03-2513.74Rising Trend55.049243515
ATRO2022-03-2413.77Rising Trend57.862454805
ATRO2022-03-2313.0Rising Trend20.814192739
ATRO2022-03-2213.24Rising Trend50.748250398
ATRO2022-03-2113.0Rising Trend45.313138947
ATRO2022-03-1813.14Rising Trend49.857356963
ATRO2022-03-1712.9Rising Trend39.664125370
ATRO2022-03-1613.0Rising Trend40.274286227
ATRO2022-03-1512.99Rising Trend45.73428181
ATRO2022-03-1412.95Rising Trend45.598125381
ATRO2022-03-1112.78Rising Trend45.096142494
ATRO2022-03-1013.28Rising Trend51.44144399
ATRO2022-03-0913.68Rising Trend59.994161212
ATRO2022-03-0813.18Rising Trend50.534153599
ATRO2022-03-0712.88Rising Trend45.737236550
ATRO2022-03-0412.9Rising Trend47.599127938
ATRO2022-03-0313.18Rising Trend46.739127165
ATRO2022-03-0214.21Rising Trend54.188197837
ATRO2022-03-0114.17Rising Trend51.913106279
ATRO2022-02-2814.71Rising Trend57.145132277
ATRO2022-02-2514.23Rising Trend50.56160866
ATRO2022-02-2414.02Rising Trend48.94114393
ATRO2022-02-2313.56Rising Trend40.248146655
ATRO2022-02-2213.6Rising Trend64.695127944
ATRO2022-02-1813.93Rising Trend68.641141981
ATRO2022-02-1714.15Rising Trend73.14789949
ATRO2022-02-1614.08Rising Trend72.182138141
ATRO2022-02-1513.83Rising Trend68.451113458
ATRO2022-02-1413.43Rising Trend67.884189469
ATRO2022-02-1113.5Rising Trend69.938188954
ATRO2022-02-1013.1Rising Trend63.956123416
ATRO2022-02-0912.87Rising Trend59.846308566
ATRO2022-02-0812.49Rising Trend57.372241775
ATRO2022-02-0711.6Rising Trend34.2114366
ATRO2022-02-0411.38Rising Trend33.426137415
ATRO2022-02-0311.49Rising Trend34.36489683
ATRO2022-02-0212.03Rising Trend36.091160334
ATRO2022-02-0112.03Rising Trend29.775124104
ATRO2022-01-3112.03Rising Trend28.097183347
ATRO2022-01-2811.94Rising Trend26.495240057
ATRO2022-01-2711.61Rising Trend19.138188885
ATRO2022-01-2612.38Rising Trend33.034110707
ATRO2022-01-2513.0Rising Trend35.148140135
ATRO2022-01-2412.41Rising Trend49.541194865
ATRO2022-01-2112.36Rising Trend48.075198260
ATRO2022-01-2012.37Rising Trend47.959156240
ATRO2022-01-1912.99Rising Trend55.749158352
ATRO2022-01-1813.0Rising Trend54.393186833
ATRO2022-01-1413.11Rising Trend55.114153685
ATRO2022-01-1312.75Rising Trend49.625118956
ATRO2022-01-1213.03Rising Trend54.78193013
ATRO2022-01-1113.17Rising Trend55.789199728
ATRO2022-01-1013.26Rising Trend66.467169260
ATRO2022-01-0713.63Rising Trend71.458143905
ATRO2022-01-0613.33Rising Trend67.955114501
ATRO2022-01-0513.24Rising Trend64.184143311
ATRO2022-01-0412.87Rising Trend58.205127969
ATRO2022-01-0312.02Rising Trend45.896232209
ATRO2021-12-3112.0Rising Trend41.328102844
ATRO2021-12-3011.97Rising Trend40.799117021
ATRO2021-12-2912.07Rising Trend41.704224601
ATRO2021-12-2811.98Rising Trend42.476137003
ATRO2021-12-2711.91Rising Trend36.851115870
ATRO2021-12-2311.7Rising Trend58.95161963
ATRO2021-12-2211.56Rising Trend55.996152214
ATRO2021-12-2111.25Rising Trend49.197124218
ATRO2021-12-2010.54Rising Trend48.971149268
ATRO2021-12-1711.22Rising Trend52.2681082012
ATRO2021-12-1610.31Declining Trend-46.223190647
ATRO2021-12-1510.5Declining Trend-43.366168118
ATRO2021-12-1410.26Declining Trend-47.549130551
ATRO2021-12-1310.33Declining Trend-47.488181829
ATRO2021-12-1010.7Declining Trend-34.22786614
ATRO2021-12-0910.74Declining Trend-35.76131258
ATRO2021-12-0811.13Declining Trend-30.416226457
ATRO2021-12-0710.8Declining Trend-40.475127984
ATRO2021-12-0610.8Declining Trend-41.524175434
ATRO2021-12-0310.04Declining Trend-56.21263572
ATRO2021-12-0210.3Declining Trend-53.974232547
ATRO2021-12-0110.17Declining Trend-58.068260162
ATRO2021-11-3010.46Declining Trend-53.0362406
ATRO2021-11-2910.64Declining Trend-44.707281498
ATRO2021-11-2611.42Declining Trend-24.999182336
ATRO2021-11-2412.3Declining Trend-9.19787333
ATRO2021-11-2312.42Declining Trend-7.449123078
ATRO2021-11-2212.61Declining Trend-8.036125942
ATRO2021-11-1912.7Rising Trend3.398190684
ATRO2021-11-1813.06Rising Trend2.113119662
ATRO2021-11-1713.52Rising Trend7.22584357
ATRO2021-11-1613.72Rising Trend7.74497646
ATRO2021-11-1514.0Rising Trend10.375140229
ATRO2021-11-1214.14Rising Trend9.255143627
ATRO2021-11-1114.44Rising Trend14.837162453
ATRO2021-11-1014.38Rising Trend16.99485438
ATRO2021-11-0914.24Rising Trend16.14298166
ATRO2021-11-0814.31Rising Trend0.493231042
ATRO2021-11-0514.55Declining Trend-0.241119606
ATRO2021-11-0413.48Declining Trend-5.07375614
ATRO2021-11-0313.51Declining Trend-7.56882640
ATRO2021-11-0213.27Declining Trend-13.52659932
ATRO2021-11-0113.52Declining Trend-13.981106152
ATRO2021-10-2912.9Declining Trend-19.596185450
ATRO2021-10-2812.76Declining Trend-22.659124202
ATRO2021-10-2712.87Declining Trend-19.41862597
ATRO2021-10-2613.19Declining Trend-17.34177554
ATRO2021-10-2513.18Declining Trend-19.06765765
ATRO2021-10-2213.27Declining Trend-9.2670266
ATRO2021-10-2113.53Declining Trend-19.61986029
ATRO2021-10-2013.56Declining Trend-21.04291225
ATRO2021-10-1913.8Declining Trend-13.74186111
ATRO2021-10-1813.71Declining Trend-32.66681165
ATRO2021-10-1514.13Declining Trend-28.081150546
ATRO2021-10-1413.68Declining Trend-37.47899953
ATRO2021-10-1313.65Declining Trend-35.54155039
ATRO2021-10-1213.69Declining Trend-37.85364684
ATRO2021-10-1113.77Declining Trend-49.81971781
ATRO2021-10-0813.9Declining Trend-53.61955056
ATRO2021-10-0714.17Declining Trend-41.80489959
ATRO2021-10-0614.0Declining Trend-46.70785746
ATRO2021-10-0514.24Declining Trend-49.28753530
ATRO2021-10-0414.38Declining Trend-50.86104029
ATRO2021-10-0114.84Declining Trend-43.135162501
ATRO2021-09-3014.06Declining Trend-51.08384620
ATRO2021-09-2914.23Declining Trend-48.85795274
ATRO2021-09-2814.24Declining Trend-50.838195607
ATRO2021-09-2714.42Declining Trend-53.173131591
ATRO2021-09-2414.11Declining Trend-47.40559674
ATRO2021-09-2314.08Declining Trend-61.252100541
ATRO2021-09-2213.54Declining Trend-69.76393179
ATRO2021-09-2113.03Declining Trend-63.928165002
ATRO2021-09-2013.66Declining Trend-114.118387210
ATRO2021-09-1712.61Declining Trend-157.655661444
ATRO2021-09-1612.96Declining Trend-138.19765037
ATRO2021-09-1513.12Declining Trend-139.80383223
ATRO2021-09-1412.99Declining Trend-130.523129388
ATRO2021-09-1313.52Declining Trend-130.2592916
ATRO2021-09-1013.19Declining Trend-137.111135070
ATRO2021-09-0913.08Declining Trend-132.77393665
ATRO2021-09-0813.29Declining Trend-134.40762030
ATRO2021-09-0713.62Declining Trend-135.51278903
ATRO2021-09-0313.69Declining Trend-134.78788845
ATRO2021-09-0213.63Declining Trend-133.21957801
ATRO2021-09-0113.41Declining Trend-129.60376054
ATRO2021-08-3113.36Declining Trend-127.95280990
ATRO2021-08-3013.5Declining Trend-130.79103184
ATRO2021-08-2713.9Declining Trend-126.96181489
ATRO2021-08-2613.32Declining Trend-130.893107001
ATRO2021-08-2513.365Declining Trend-139.204142904
ATRO2021-08-2413.41Declining Trend-140.82191657
ATRO2021-08-2313.2Declining Trend-131.044109120
ATRO2021-08-2013.14Declining Trend-190.835159890
ATRO2021-08-1912.77Declining Trend-201.608264778
ATRO2021-08-1813.22Declining Trend-192.42885892
ATRO2021-08-1713.43Declining Trend-194.06122379
ATRO2021-08-1613.98Declining Trend-177.663196157
ATRO2021-08-1313.59Declining Trend-187.598168307
ATRO2021-08-1214.12Declining Trend-184.846171188
ATRO2021-08-1114.57Declining Trend-170.689376887
ATRO2021-08-1014.22Declining Trend-187.135388714
ATRO2021-08-0914.13Declining Trend-207.061437381
ATRO2021-08-0615.56Declining Trend-147.395266474
ATRO2021-08-0516.59Declining Trend-119.528243226
ATRO2021-08-0415.96Declining Trend-130.499148487
ATRO2021-08-0316.53Declining Trend-118.149238997
ATRO2021-08-0217.06Declining Trend-109.107121406
ATRO2021-07-3017.08Declining Trend-109.20392489
ATRO2021-07-2917.55Declining Trend-105.43252549
ATRO2021-07-2817.5Declining Trend-111.766174722
ATRO2021-07-2717.33Declining Trend-116.458113334
ATRO2021-07-2617.7Declining Trend-98.47584821
ATRO2021-07-2317.42Declining Trend-162.96146664
ATRO2021-07-2217.85Declining Trend-156.993340893
ATRO2021-07-2118.45Declining Trend-140.176181570
ATRO2021-07-2018.68Declining Trend-143.481202402
ATRO2021-07-1917.38Declining Trend-160.195470158
ATRO2021-07-1618.93Declining Trend-76.203220987
ATRO2021-07-1518.41Declining Trend-86.965185515
ATRO2021-07-1418.56Declining Trend-84.432165496
ATRO2021-07-1318.79Declining Trend-81.963207051
ATRO2021-07-1219.25Declining Trend-85.799169707
ATRO2021-07-0918.43Declining Trend-102.461170178
ATRO2021-07-0817.68Declining Trend-113.97240904
ATRO2021-07-0717.18Declining Trend-122.038158907
ATRO2021-07-0617.43Declining Trend-114.089122467
ATRO2021-07-0217.81Declining Trend-110.917107738
ATRO2021-07-0117.94Declining Trend-109.879169818
ATRO2021-06-3017.51Declining Trend-113.73187588
ATRO2021-06-2916.5Declining Trend-132.956139599
ATRO2021-06-2816.83Declining Trend-128.728149842
ATRO2021-06-2517.55Declining Trend-107.236433988
ATRO2021-06-2417.92Declining Trend-137.216175745
ATRO2021-06-2317.97Declining Trend-150.542169695
ATRO2021-06-2217.92Declining Trend-156.91221106
ATRO2021-06-2118.16Declining Trend-160.802281608
ATRO2021-06-1817.39Declining Trend-166.771480510
ATRO2021-06-1718.54Rising Trend15.655188504
ATRO2021-06-1619.45Rising Trend29.678174867
ATRO2021-06-1519.78Rising Trend26.273246664
ATRO2021-06-1420.51Rising Trend52.611386901
ATRO2021-06-1119.23Declining Trend-5.843190365
ATRO2021-06-1018.03Declining Trend-24.298128938
ATRO2021-06-0918.11Declining Trend-24.81104770
ATRO2021-06-0818.62Declining Trend-20.106156626
ATRO2021-06-0718.77Declining Trend-12.7110295
ATRO2021-06-0418.24Declining Trend-22.7117508
ATRO2021-06-0317.69Declining Trend-18.6190411
ATRO2021-06-0217.61Declining Trend-19.916137333
ATRO2021-06-0117.55Declining Trend-17.563176339
ATRO2021-05-2816.96Declining Trend-31.462157363
ATRO2021-05-2717.14Declining Trend-35.809162129
ATRO2021-05-2616.41Declining Trend-35.503127009
ATRO2021-05-2516.06Declining Trend-74.501145941
ATRO2021-05-2416.31Declining Trend-68.14770216
ATRO2021-05-2115.99Declining Trend-73.749113120
ATRO2021-05-2015.5Declining Trend-78.6106462
ATRO2021-05-1915.6Declining Trend-67.55121069
ATRO2021-05-1816.0Declining Trend-63.297171426
ATRO2021-05-1715.69Declining Trend-75.351127987
ATRO2021-05-1416.09Declining Trend-59.995151012
ATRO2021-05-1316.41Declining Trend-64.461208055
ATRO2021-05-1215.61Declining Trend-74.001298576
ATRO2021-05-1115.91Declining Trend-59.712164709
ATRO2021-05-1015.68Declining Trend-64.086252238
ATRO2021-05-0715.61Declining Trend-61.564361565
ATRO2021-05-0617.11Declining Trend-8.018355182
ATRO2021-05-0517.57Rising Trend20.049166317
ATRO2021-05-0417.69Rising Trend19.168124944
ATRO2021-05-0317.9Rising Trend19.526138313
ATRO2021-04-3017.41Rising Trend7.19174426
ATRO2021-04-2917.22Declining Trend-12.41370175
ATRO2021-04-2817.15Declining Trend-2.493109532
ATRO2021-04-2717.11Declining Trend-38.60386091
ATRO2021-04-2617.23Declining Trend-34.68587119
ATRO2021-04-2317.19Declining Trend-37.58977239
ATRO2021-04-2216.98Declining Trend-37.429176834
ATRO2021-04-2117.22Declining Trend-25.066155035
ATRO2021-04-2016.63Declining Trend-34.568194969
ATRO2021-04-1917.21Declining Trend-27.025199492
ATRO2021-04-1617.36Declining Trend-8.499124116
ATRO2021-04-1517.1Declining Trend-5.345182345
ATRO2021-04-1417.59Rising Trend13.75671783
ATRO2021-04-1317.57Rising Trend22.901159541
ATRO2021-04-1218.29Rising Trend33.182113804
ATRO2021-04-0918.36Rising Trend42.909132135
ATRO2021-04-0818.39Rising Trend43.49697166
ATRO2021-04-0718.36Rising Trend47.623144657
ATRO2021-04-0618.43Rising Trend46.035154382
ATRO2021-04-0518.51Rising Trend47.176123264
ATRO2021-04-0118.24Rising Trend31.286218994
ATRO2021-03-3118.04Rising Trend15.163325683
ATRO2021-03-3017.97Rising Trend24.26196007
ATRO2021-03-2917.47Declining Trend-12.673194132
ATRO2021-03-2617.33Declining Trend-9.832170419
ATRO2021-03-2517.26Declining Trend-17.424232800
ATRO2021-03-2416.66Declining Trend-28.61231987
ATRO2021-03-2317.03Declining Trend-7.656316341
ATRO2021-03-2218.42Rising Trend34.918286435
ATRO2021-03-1918.78Rising Trend46.992485271
ATRO2021-03-1819.0Rising Trend73.171427009
ATRO2021-03-1718.65Rising Trend61.735205815
ATRO2021-03-1617.77Rising Trend53.084267690
ATRO2021-03-1517.87Rising Trend61.586438190
ATRO2021-03-1218.41Rising Trend85.593296652
ATRO2021-03-1117.24Rising Trend51.338181422
ATRO2021-03-1016.52Rising Trend41.756298225
ATRO2021-03-0915.61Rising Trend20.511216056
ATRO2021-03-0815.79Rising Trend24.076237744
ATRO2021-03-0515.77Rising Trend28.519281939
ATRO2021-03-0415.78Declining Trend-7.165357958
ATRO2021-03-0316.38Declining Trend-2.185345040
ATRO2021-03-0215.58Declining Trend-17.119196664
ATRO2021-03-0116.445Declining Trend-20.247227438
ATRO2021-02-2615.8Rising Trend14.92355388
ATRO2021-02-2516.3Rising Trend87.965392534
ATRO2021-02-2417.57Rising Trend138.711385544
ATRO2021-02-2315.95Rising Trend84.095627666
ATRO2021-02-2217.52Rising Trend182.193294882
ATRO2021-02-1916.6Rising Trend169.659153386
ATRO2021-02-1816.25Rising Trend178.936203365
ATRO2021-02-1716.77Rising Trend178.604224134
ATRO2021-02-1616.14Rising Trend159.817228352
ATRO2021-02-1215.74Rising Trend164.241244551
ATRO2021-02-1115.56Rising Trend213.4250894
ATRO2021-02-1015.35Rising Trend208.535243047
ATRO2021-02-0915.17Rising Trend213.27481289
ATRO2021-02-0814.81Rising Trend193.475386624
ATRO2021-02-0514.08Rising Trend171.604148677
ATRO2021-02-0414.01Rising Trend174.635183186
ATRO2021-02-0313.61Rising Trend130.641212036
ATRO2021-02-0213.09Rising Trend117.56206758
ATRO2021-02-0112.29Rising Trend88.995278341
ATRO2021-01-2912.46Rising Trend97.551285619
ATRO2021-01-2813.35Rising Trend163.122333630
ATRO2021-01-2713.53Rising Trend223.061359221
ATRO2021-01-2614.39Rising Trend257.788443756
ATRO2021-01-2514.57Rising Trend269.521931979
ATRO2021-01-2214.67Rising Trend276.566274186
ATRO2021-01-2114.45Rising Trend283.091384806
ATRO2021-01-2014.5Rising Trend298.172233794
ATRO2021-01-1914.52Rising Trend286.207241535
ATRO2021-01-1514.14Rising Trend267.864334165
ATRO2021-01-1414.38Rising Trend276.714412749
ATRO2021-01-1314.0Rising Trend314.472376280
ATRO2021-01-1213.39Rising Trend290.57176761
ATRO2021-01-1112.91Rising Trend288.566177886
ATRO2021-01-0813.14Rising Trend286.926321669
ATRO2021-01-0712.71Rising Trend278.538164659
ATRO2021-01-0613.02Rising Trend294.538460899
ATRO2021-01-0512.47Rising Trend234.424207114
ATRO2021-01-0412.14Rising Trend234.072263779
ATRO2020-12-3113.23Rising Trend252.94192266
Astronics Corporation logo

Astronics Corporation

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

10.06
 
USD
  
-0.34
  
(-3.27%)
Optionable: Yes  Market Cap: 321 M  90-day average vol: 124,025

Previous close: 10.4  Open: 10.18  Bid: 13.0  Ask: 13.0
52 week range    
9.24   
   19.28
Peers   
DCO / 
TDG / 
CVU / 
SPR / 
AIRI / 
Last updated: Wednesday 6th July 2022
30
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
36
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!