ATRO Stock Chart
Astronics Corporation
$61.53
-$0.04(-0.06%)
50
Overall
40
Value
36
Tech
76
Quality
Market Cap
$2.65B
Volume
511.40K
52W Range
$34.58 - $94.46
Target Price
$98.00
ATRO stock chart: Astronics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $34.58 to $94.46.
ATRO Stock Price History
- Close (Oct 16, 2026)
- $61.53
- Return since Oct 15, 2025
- +50.56%
- High (period)
- $93.45
- Low (period)
- $38.52
- 50-day moving average
- $72.59
- 200-day moving average
- $67.16
| Month | Close |
|---|---|
| Oct 2026 | $61.53 |
| Sep 2026 | $67.42 |
| Aug 2026 | $73.67 |
| Jul 2026 | $69.49 |
| Jun 2026 | $81.26 |
| May 2026 | $72.50 |
| Apr 2026 | $59.50 |
| Mar 2026 | $55.61 |
| Feb 2026 | $67.18 |
| Jan 2026 | $63.13 |
| Dec 2025 | $45.20 |
| Nov 2025 | $45.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATRO | $61.53 | -0.1% | 511.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |