ATS Stock Chart
ATS
$17.57
-$1.39(-7.33%)
50
Overall
60
Value
36
Tech
55
Quality
Market Cap
$1.84B
Volume
450.75K
52W Range
-- - --
Target Price
$26.43
ATS stock chart: ATS's price history from one week to all-time, with daily volume.
ATS Stock Price History
- Close (Nov 4, 2026)
- $17.57
- Return since Nov 3, 2025
- -34.83%
- High (period)
- $35.38
- Low (period)
- $17.26
- 50-day moving average
- $18.75
- 200-day moving average
- $26.46
| Month | Close |
|---|---|
| Nov 2026 | $17.57 |
| Oct 2026 | $18.39 |
| Sep 2026 | $18.05 |
| Aug 2026 | $19.26 |
| Jul 2026 | $27.24 |
| Jun 2026 | $28.78 |
| May 2026 | $30.92 |
| Apr 2026 | $32.45 |
| Mar 2026 | $28.20 |
| Feb 2026 | $31.95 |
| Jan 2026 | $28.46 |
| Dec 2025 | $27.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATS | $17.57 | -7.3% | 450.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |