AcuityAds Holdings Inc
ATY
NSC
Sector: Information
Industry: Software Publishers
2.47
USD
-0.22
(-8.18%)
Optionable: Yes Market Cap: 150 M 90-day average vol: 130,422
Previous close: 2.69 Open: 2.69 Bid: 2.87 Ask: 2.87
52 week range
1.65 13.00
Peers
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.59 |
Price per Book TTM ($) | 1.57 |
PE Ratio (TTM) | 15.30 |
Book Value per Share ($) | 1.86 |
5 Year PE Range-11.2 |
Returns
7 Day Return | 9.29% | |
1 Month Return | -25.83% | |
3 Month Return | -5.73% | |
1 Year Return | -77.13% | |
3 Year Return | 128.70% | |
5 Year Return | -19.00% | |
YTD Return | -34.31% |
Risk
Financial Health
Technicals
RSI (14 Day) | 44.35 |
14 Day SMA ($) | 2.52 |
14 Day EMA ($) | 2.55 |
Money Flow Index | 46.42 |
Average True Range | 0.24 |
50 Day SMA ($) | 2.87 |
200 Day SMA ($) | 4.45 |
ADX | 38.87 |
MACD | -0.16 |
Growth
Free Cash Flow QoQ Growth | -94.70% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -40.00% |
Revenue QoQ Growth | 34.36% |
EPS YoY Growth | -66.67% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
AcuityAds Announces Date for Fourth Quarter and Full Year 2021 Financial Results Video Conference Call
Yahoo Finance 2/17/2022
AcuityAds Holdings' (TSE:AT) investors will be pleased with their strong 179% return over the last three years
Yahoo Finance 2/9/2022
Cidel Asset Management Inc Buys Sony Group Corp, Stagwell Inc, Emerson Electric Co, Sells ...
Yahoo Finance 2/8/2022
Guinness Atkinson Asset Management Inc Buys Chevron Corp, Intel Corp, Schlumberger, Sells ...
Yahoo Finance 1/19/2022
AcuityAds: The Illumin Platform Makes The Stock A Buy
Seeking Alpha 1/17/2022
Responsible Mining Solutions and Atico Mining Corp. Complete Commissioning and Ramp-Up of the El Roble Mine’s Integrated Tailings Dewatering Facility
Yahoo Finance 1/13/2022
AcuityAds to Present at 24th Annual Needham Virtual Growth Conference
Yahoo Finance 1/5/2022
I Ran A Stock Scan For Earnings Growth And AcuityAds Holdings (TSE:AT) Passed With Ease
Yahoo Finance 1/4/2022
Why Some Investors Welcome Down Market Conditions
Yahoo Finance 12/31/2021
Guinness Atkinson Asset Management Inc Buys Amphenol Corp, Autohome Inc, Texas Instruments Inc, ...
Yahoo Finance 12/7/2021
Why AcuityAds Stock Tumbled 45% in November
Yahoo Finance 12/7/2021
Does AcuityAds Holdings (TSE:AT) Have A Healthy Balance Sheet?
Yahoo Finance 12/3/2021
AcuityAds appoints new CFO
Seeking Alpha 11/30/2021
AcuityAds Appoints Elliot Muchnik As Chief Financial Officer
Yahoo Finance 11/30/2021
AcuityAds to Participate in Upcoming 2021 Virtual Investor Conferences
Yahoo Finance 11/15/2021
Trendlast: -2.033
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.8732 | -5.565 | -2.033 | 0.559 | Declining Trend | 2.87 | 2.87 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATY | Forward 20 | 2.49 | Declining Trend | -2.033 | 38348 |
| ATY | Forward 19 | 2.49 | Declining Trend | -1.98 | 38348 |
| ATY | Forward 18 | 2.49 | Declining Trend | -1.758 | 38348 |
| ATY | Forward 17 | 2.49 | Declining Trend | -2.74 | 38348 |
| ATY | Forward 16 | 2.49 | Declining Trend | -2.785 | 38348 |
| ATY | Forward 15 | 2.49 | Declining Trend | -2.652 | 38348 |
| ATY | Forward 14 | 2.49 | Declining Trend | -3.049 | 38348 |
| ATY | Forward 13 | 2.49 | Declining Trend | -3.247 | 38348 |
| ATY | Forward 12 | 2.49 | Declining Trend | -3.232 | 38348 |
| ATY | Forward 11 | 2.49 | Declining Trend | -3.127 | 38348 |
| ATY | Forward 10 | 2.49 | Declining Trend | -3.196 | 38348 |
| ATY | Forward 9 | 2.49 | Declining Trend | -3.266 | 38348 |
| ATY | Forward 8 | 2.49 | Declining Trend | -3.27 | 38348 |
| ATY | Forward 7 | 2.49 | Declining Trend | -3.165 | 38348 |
| ATY | Forward 6 | 2.49 | Declining Trend | -3.193 | 38348 |
| ATY | Forward 5 | 2.49 | Declining Trend | -3.165 | 38348 |
| ATY | Forward 4 | 2.49 | Declining Trend | -3.158 | 38348 |
| ATY | Forward 3 | 2.49 | Declining Trend | -3.183 | 38348 |
| ATY | Forward 2 | 2.49 | Declining Trend | -3.125 | 38348 |
| ATY | Forward 1 | 2.49 | Declining Trend | -3.09 | 38348 |
| ATY | 2022-05-23 | 2.49 | Declining Trend | -3.021 | 38348 |
| ATY | 2022-05-20 | 2.47 | Declining Trend | -2.985 | 94111 |
| ATY | 2022-05-19 | 2.69 | Declining Trend | -2.575 | 128396 |
| ATY | 2022-05-18 | 2.49 | Declining Trend | -3.778 | 48200 |
| ATY | 2022-05-17 | 2.46 | Declining Trend | -3.848 | 148276 |
| ATY | 2022-05-16 | 2.26 | Declining Trend | -4.121 | 107396 |
| ATY | 2022-05-13 | 2.19 | Declining Trend | -4.607 | 258434 |
| ATY | 2022-05-12 | 1.86 | Declining Trend | -5.565 | 1046321 |
| ATY | 2022-05-11 | 2.32 | Declining Trend | -0.697 | 113924 |
| ATY | 2022-05-10 | 2.48 | Declining Trend | -0.44 | 100364 |
| ATY | 2022-05-09 | 2.53 | Declining Trend | -0.433 | 145414 |
| ATY | 2022-05-06 | 2.71 | Declining Trend | -0.274 | 52186 |
| ATY | 2022-05-05 | 2.78 | Declining Trend | -0.27 | 55652 |
| ATY | 2022-05-04 | 3.04 | Declining Trend | -0.005 | 60201 |
| ATY | 2022-05-03 | 2.94 | Rising Trend | 0.033 | 44030 |
| ATY | 2022-05-02 | 2.91 | Rising Trend | 0.094 | 31298 |
| ATY | 2022-04-29 | 3.04 | Rising Trend | 0.106 | 51485 |
| ATY | 2022-04-28 | 2.9 | Rising Trend | 0.007 | 93770 |
| ATY | 2022-04-27 | 2.99 | Rising Trend | 0.017 | 162370 |
| ATY | 2022-04-26 | 3.19 | Rising Trend | 0.467 | 88293 |
| ATY | 2022-04-25 | 3.19 | Rising Trend | 0.324 | 60938 |
| ATY | 2022-04-22 | 3.33 | Rising Trend | 0.294 | 125792 |
| ATY | 2022-04-21 | 3.35 | Rising Trend | 0.264 | 303158 |
| ATY | 2022-04-20 | 3.31 | Rising Trend | 0.357 | 30093 |
| ATY | 2022-04-19 | 3.26 | Rising Trend | 0.321 | 51338 |
| ATY | 2022-04-18 | 3.29 | Rising Trend | 0.289 | 70127 |
| ATY | 2022-04-14 | 3.24 | Declining Trend | -0.1 | 43858 |
| ATY | 2022-04-13 | 3.25 | Declining Trend | -0.183 | 47130 |
| ATY | 2022-04-12 | 3.19 | Declining Trend | -0.13 | 37272 |
| ATY | 2022-04-11 | 3.09 | Declining Trend | -0.117 | 80620 |
| ATY | 2022-04-08 | 3.01 | Declining Trend | -0.245 | 176226 |
| ATY | 2022-04-07 | 3.31 | Rising Trend | 0.037 | 73834 |
| ATY | 2022-04-06 | 3.07 | Declining Trend | -0.213 | 75004 |
| ATY | 2022-04-05 | 3.29 | Rising Trend | 0.137 | 156017 |
| ATY | 2022-04-04 | 3.22 | Declining Trend | -0.003 | 131549 |
| ATY | 2022-04-01 | 3.06 | Rising Trend | 0.48 | 85305 |
| ATY | 2022-03-31 | 3.15 | Rising Trend | 0.492 | 95822 |
| ATY | 2022-03-30 | 3.22 | Rising Trend | 0.476 | 236583 |
| ATY | 2022-03-29 | 3.05 | Declining Trend | -0.09 | 102708 |
| ATY | 2022-03-28 | 2.9 | Rising Trend | 0.038 | 62443 |
| ATY | 2022-03-25 | 2.79 | Declining Trend | -0.158 | 80321 |
| ATY | 2022-03-24 | 2.83 | Declining Trend | -0.197 | 115745 |
| ATY | 2022-03-23 | 2.82 | Rising Trend | 0.227 | 76862 |
| ATY | 2022-03-22 | 2.94 | Rising Trend | 0.559 | 153619 |
| ATY | 2022-03-21 | 2.86 | Rising Trend | 0.32 | 86311 |
| ATY | 2022-03-18 | 2.84 | Rising Trend | 0.279 | 110817 |
| ATY | 2022-03-17 | 2.75 | Declining Trend | -0.068 | 67416 |
| ATY | 2022-03-16 | 2.69 | Declining Trend | -0.294 | 213809 |
| ATY | 2022-03-15 | 2.29 | Declining Trend | -1.118 | 82079 |
| ATY | 2022-03-14 | 2.33 | Declining Trend | -1.148 | 323007 |
| ATY | 2022-03-11 | 2.17 | Declining Trend | -1.773 | 361913 |
| ATY | 2022-03-10 | 2.39 | Declining Trend | -1.067 | 266900 |
| ATY | 2022-03-09 | 2.74 | Declining Trend | -0.091 | 161688 |
| ATY | 2022-03-08 | 2.51 | Declining Trend | -0.459 | 226998 |
| ATY | 2022-03-07 | 2.4 | Declining Trend | -0.749 | 146833 |
| ATY | 2022-03-04 | 2.74 | Rising Trend | 0.211 | 147989 |
| ATY | 2022-03-03 | 2.85 | Rising Trend | 0.274 | 44109 |
| ATY | 2022-03-02 | 2.9 | Rising Trend | 0.189 | 130381 |
| ATY | 2022-03-01 | 2.82 | Declining Trend | -0.126 | 114106 |
| ATY | 2022-02-28 | 2.77 | Rising Trend | 0.16 | 85214 |
| ATY | 2022-02-25 | 2.72 | Rising Trend | 0.037 | 171398 |
| ATY | 2022-02-24 | 2.64 | Declining Trend | -0.426 | 137323 |
| ATY | 2022-02-23 | 2.55 | Declining Trend | -0.125 | 77518 |
| ATY | 2022-02-22 | 2.62 | Declining Trend | -0.264 | 44968 |
| ATY | 2022-02-18 | 2.65 | Declining Trend | -0.349 | 56377 |
| ATY | 2022-02-17 | 2.69 | Declining Trend | -0.675 | 49041 |
| ATY | 2022-02-16 | 2.76 | Declining Trend | -0.751 | 111545 |
| ATY | 2022-02-15 | 2.83 | Declining Trend | -0.376 | 104551 |
| ATY | 2022-02-14 | 2.69 | Declining Trend | -0.513 | 52509 |
| ATY | 2022-02-11 | 2.78 | Declining Trend | -0.888 | 173726 |
| ATY | 2022-02-10 | 3.03 | Declining Trend | -0.465 | 146164 |
| ATY | 2022-02-09 | 3.07 | Declining Trend | -1.16 | 170408 |
| ATY | 2022-02-08 | 2.85 | Declining Trend | -1.164 | 142396 |
| ATY | 2022-02-07 | 2.74 | Declining Trend | -3.505 | 133230 |
| ATY | 2022-02-04 | 2.83 | Declining Trend | -15.057 | 112230 |
| ATY | 2022-02-03 | 2.74 | Declining Trend | -15.14 | 119361 |
| ATY | 2022-02-02 | 2.85 | Declining Trend | -14.505 | 139045 |
| ATY | 2022-02-01 | 2.93 | Declining Trend | -14.633 | 97721 |
| ATY | 2022-01-31 | 2.87 | Declining Trend | -14.76 | 202379 |
| ATY | 2022-01-28 | 2.62 | Declining Trend | -14.877 | 133919 |
| ATY | 2022-01-27 | 2.48 | Declining Trend | -15.21 | 193736 |
| ATY | 2022-01-26 | 2.55 | Declining Trend | -15.382 | 242882 |
| ATY | 2022-01-25 | 2.64 | Declining Trend | -15.3 | 128972 |
| ATY | 2022-01-24 | 2.85 | Declining Trend | -15.318 | 313034 |
| ATY | 2022-01-21 | 2.73 | Declining Trend | -15.816 | 324851 |
| ATY | 2022-01-20 | 2.9 | Declining Trend | -15.382 | 468683 |
| ATY | 2022-01-19 | 3.02 | Declining Trend | -14.835 | 159873 |
| ATY | 2022-01-18 | 3.13 | Declining Trend | -14.335 | 193822 |
| ATY | 2022-01-14 | 3.22 | Declining Trend | -14.165 | 209694 |
| ATY | 2022-01-13 | 3.24 | Declining Trend | -14.357 | 210316 |
| ATY | 2022-01-12 | 3.4 | Declining Trend | -14.016 | 147112 |
| ATY | 2022-01-11 | 3.42 | Declining Trend | -14.713 | 99951 |
| ATY | 2022-01-10 | 3.39 | Declining Trend | -14.399 | 370493 |
| ATY | 2022-01-07 | 3.4 | Declining Trend | -16.395 | 97619 |
| ATY | 2022-01-06 | 3.44 | Declining Trend | -28.23 | 131539 |
| ATY | 2022-01-05 | 3.49 | Declining Trend | -28.254 | 186135 |
| ATY | 2022-01-04 | 3.82 | Declining Trend | -27.286 | 306782 |
| ATY | 2022-01-03 | 3.85 | Declining Trend | -27.326 | 192194 |
| ATY | 2021-12-31 | 3.76 | Declining Trend | -27.381 | 380997 |
| ATY | 2021-12-30 | 3.98 | Declining Trend | -26.296 | 575080 |
| ATY | 2021-12-29 | 3.55 | Declining Trend | -29.149 | 455170 |
| ATY | 2021-12-28 | 3.6 | Declining Trend | -29.088 | 224420 |
| ATY | 2021-12-27 | 3.71 | Declining Trend | -29.036 | 396719 |
| ATY | 2021-12-23 | 3.77 | Declining Trend | -29.067 | 305183 |
| ATY | 2021-12-22 | 3.56 | Declining Trend | -29.721 | 166637 |
| ATY | 2021-12-21 | 3.53 | Declining Trend | -29.762 | 177694 |
| ATY | 2021-12-20 | 3.41 | Declining Trend | -30.362 | 651259 |
| ATY | 2021-12-17 | 3.11 | Declining Trend | -31.966 | 269588 |
| ATY | 2021-12-16 | 3.06 | Declining Trend | -32.082 | 263825 |
| ATY | 2021-12-15 | 3.19 | Declining Trend | -31.92 | 262679 |
| ATY | 2021-12-14 | 3.13 | Declining Trend | -32.143 | 205977 |
| ATY | 2021-12-13 | 3.18 | Declining Trend | -32.682 | 213096 |
| ATY | 2021-12-10 | 3.28 | Declining Trend | -32.067 | 216509 |
| ATY | 2021-12-09 | 3.45 | Declining Trend | -33.903 | 215121 |
| ATY | 2021-12-08 | 3.61 | Declining Trend | -45.271 | 165679 |
| ATY | 2021-12-07 | 3.59 | Declining Trend | -46.304 | 227736 |
| ATY | 2021-12-06 | 3.35 | Declining Trend | -46.365 | 328676 |
| ATY | 2021-12-03 | 3.23 | Declining Trend | -46.805 | 292201 |
| ATY | 2021-12-02 | 3.34 | Declining Trend | -46.192 | 231049 |
| ATY | 2021-12-01 | 3.29 | Declining Trend | -46.25 | 330449 |
| ATY | 2021-11-30 | 3.55 | Declining Trend | -45.772 | 289572 |
| ATY | 2021-11-29 | 3.61 | Declining Trend | -45.678 | 176760 |
| ATY | 2021-11-26 | 3.66 | Declining Trend | -46.339 | 174991 |
| ATY | 2021-11-24 | 3.82 | Declining Trend | -46.414 | 218629 |
| ATY | 2021-11-23 | 3.65 | Declining Trend | -46.664 | 508039 |
| ATY | 2021-11-22 | 3.61 | Declining Trend | -46.663 | 460493 |
| ATY | 2021-11-19 | 3.81 | Declining Trend | -46.114 | 453452 |
| ATY | 2021-11-18 | 3.81 | Declining Trend | -45.752 | 678183 |
| ATY | 2021-11-17 | 3.94 | Declining Trend | -44.804 | 367647 |
| ATY | 2021-11-16 | 3.93 | Declining Trend | -46.054 | 432438 |
| ATY | 2021-11-15 | 4.11 | Declining Trend | -45.349 | 279612 |
| ATY | 2021-11-12 | 4.2 | Declining Trend | -46.21 | 524951 |
| ATY | 2021-11-11 | 4.01 | Declining Trend | -47.095 | 568574 |
| ATY | 2021-11-10 | 3.96 | Declining Trend | -49.333 | 658927 |
| ATY | 2021-11-09 | 4.14 | Declining Trend | -59.698 | 1126513 |
| ATY | 2021-11-08 | 4.15 | Declining Trend | -60.11 | 1173742 |
| ATY | 2021-11-05 | 4.39 | Declining Trend | -56.868 | 1077991 |
| ATY | 2021-11-04 | 4.27 | Declining Trend | -57.767 | 1572148 |
| ATY | 2021-11-03 | 4.82 | Declining Trend | -48.866 | 2717601 |
| ATY | 2021-11-02 | 6.53 | Declining Trend | -2.295 | 442971 |
| ATY | 2021-11-01 | 6.92 | Declining Trend | -0.997 | 490396 |
| ATY | 2021-10-29 | 6.4 | Declining Trend | -3.51 | 252197 |
| ATY | 2021-10-28 | 6.56 | Declining Trend | -3.814 | 270947 |
| ATY | 2021-10-27 | 6.37 | Declining Trend | -4.385 | 240112 |
| ATY | 2021-10-26 | 6.3 | Declining Trend | -4.555 | 203298 |
| ATY | 2021-10-25 | 6.44 | Declining Trend | -3.947 | 205646 |
| ATY | 2021-10-22 | 6.42 | Declining Trend | -4.217 | 387003 |
| ATY | 2021-10-21 | 7.02 | Declining Trend | -1.861 | 215557 |
| ATY | 2021-10-20 | 7.13 | Declining Trend | -1.497 | 198680 |
| ATY | 2021-10-19 | 7.2 | Declining Trend | -2.219 | 210409 |
| ATY | 2021-10-18 | 6.97 | Declining Trend | -2.607 | 229527 |
| ATY | 2021-10-15 | 6.83 | Declining Trend | -3.91 | 209421 |
| ATY | 2021-10-14 | 6.6 | Declining Trend | -4.641 | 209245 |
| ATY | 2021-10-13 | 6.55 | Declining Trend | -4.802 | 243875 |
| ATY | 2021-10-12 | 6.29 | Declining Trend | -5.494 | 134447 |
| ATY | 2021-10-11 | 6.17 | Declining Trend | -5.653 | 187114 |
| ATY | 2021-10-08 | 6.18 | Declining Trend | -5.906 | 116424 |
| ATY | 2021-10-07 | 6.37 | Declining Trend | -5.487 | 300459 |
| ATY | 2021-10-06 | 6.15 | Declining Trend | -6.194 | 231918 |
| ATY | 2021-10-05 | 6.28 | Declining Trend | -5.962 | 173462 |
| ATY | 2021-10-04 | 6.42 | Declining Trend | -6.01 | 199280 |
| ATY | 2021-10-01 | 6.79 | Declining Trend | -5.273 | 212960 |
| ATY | 2021-09-30 | 6.69 | Declining Trend | -5.61 | 226814 |
| ATY | 2021-09-29 | 6.48 | Declining Trend | -6.51 | 150131 |
| ATY | 2021-09-28 | 6.61 | Declining Trend | -6.228 | 316823 |
| ATY | 2021-09-27 | 7.08 | Declining Trend | -4.822 | 509222 |
| ATY | 2021-09-24 | 7.08 | Declining Trend | -4.246 | 128287 |
| ATY | 2021-09-23 | 7.4 | Declining Trend | -3.974 | 181022 |
| ATY | 2021-09-22 | 7.45 | Declining Trend | -3.177 | 140295 |
| ATY | 2021-09-21 | 7.17 | Declining Trend | -4.816 | 142344 |
| ATY | 2021-09-20 | 7.05 | Declining Trend | -4.612 | 270357 |
| ATY | 2021-09-17 | 7.61 | Declining Trend | -4.153 | 131975 |
| ATY | 2021-09-16 | 7.51 | Declining Trend | -4.641 | 92587 |
| ATY | 2021-09-15 | 7.45 | Declining Trend | -6.92 | 122751 |
| ATY | 2021-09-14 | 7.31 | Declining Trend | -8.507 | 171303 |
| ATY | 2021-09-13 | 7.51 | Declining Trend | -2.188 | 154951 |
| ATY | 2021-09-10 | 7.69 | Declining Trend | -5.701 | 155866 |
| ATY | 2021-09-09 | 7.6 | Declining Trend | -5.954 | 254430 |
| ATY | 2021-09-08 | 7.8 | Declining Trend | -5.492 | 87279 |
| ATY | 2021-09-07 | 8.02 | Declining Trend | -5.293 | 205235 |
| ATY | 2021-09-03 | 8.59 | Declining Trend | -4.087 | 160169 |
| ATY | 2021-09-02 | 8.4 | Declining Trend | -4.425 | 324046 |
| ATY | 2021-09-01 | 8.37 | Declining Trend | -4.542 | 216223 |
| ATY | 2021-08-31 | 8.16 | Declining Trend | -5.111 | 161233 |
| ATY | 2021-08-30 | 8.23 | Declining Trend | -4.944 | 152312 |
| ATY | 2021-08-27 | 8.2 | Declining Trend | -5.054 | 180168 |
| ATY | 2021-08-26 | 7.89 | Declining Trend | -4.665 | 109867 |
| ATY | 2021-08-25 | 8.13 | Declining Trend | -4.754 | 116741 |
| ATY | 2021-08-24 | 8.31 | Declining Trend | -3.843 | 120891 |
| ATY | 2021-08-23 | 8.15 | Declining Trend | -5.048 | 224004 |
| ATY | 2021-08-20 | 7.73 | Declining Trend | -5.344 | 139031 |
| ATY | 2021-08-19 | 7.76 | Declining Trend | -6.286 | 127179 |
| ATY | 2021-08-18 | 7.89 | Declining Trend | -6.386 | 160669 |
| ATY | 2021-08-17 | 8.0 | Declining Trend | -8.311 | 828243 |
| ATY | 2021-08-16 | 8.54 | Declining Trend | -4.839 | 147284 |
| ATY | 2021-08-13 | 8.54 | Declining Trend | -0.33 | 278442 |
| ATY | 2021-08-12 | 9.02 | Declining Trend | -2.715 | 253781 |
| ATY | 2021-08-11 | 9.32 | Declining Trend | -2.325 | 338585 |
| ATY | 2021-08-10 | 9.12 | Declining Trend | -3.014 | 447865 |
| ATY | 2021-08-09 | 8.95 | Declining Trend | -3.725 | 260495 |
| ATY | 2021-08-06 | 8.55 | Declining Trend | -5.442 | 166200 |
| ATY | 2021-08-05 | 8.8 | Declining Trend | -5.258 | 252753 |
| ATY | 2021-08-04 | 8.14 | Declining Trend | -7.043 | 137278 |
| ATY | 2021-08-03 | 8.45 | Declining Trend | -6.675 | 199664 |
| ATY | 2021-08-02 | 8.18 | Declining Trend | -7.249 | 106386 |
| ATY | 2021-07-30 | 8.17 | Declining Trend | -7.732 | 133353 |
| ATY | 2021-07-29 | 8.51 | Declining Trend | -6.077 | 166839 |
| ATY | 2021-07-28 | 8.41 | Declining Trend | -6.535 | 101426 |
| ATY | 2021-07-27 | 8.1 | Declining Trend | -6.328 | 146677 |
| ATY | 2021-07-26 | 8.41 | Declining Trend | -5.462 | 168592 |
| ATY | 2021-07-23 | 8.59 | Declining Trend | -4.543 | 186854 |
| ATY | 2021-07-22 | 8.42 | Declining Trend | -5.274 | 108014 |
| ATY | 2021-07-21 | 8.71 | Declining Trend | -5.284 | 119093 |
| ATY | 2021-07-20 | 8.27 | Declining Trend | -8.231 | 83436 |
| ATY | 2021-07-19 | 8.0 | Declining Trend | -9.32 | 281589 |
| ATY | 2021-07-16 | 7.8 | Declining Trend | -6.196 | 394847 |
| ATY | 2021-07-15 | 8.38 | Declining Trend | -7.758 | 312035 |
| ATY | 2021-07-14 | 8.43 | Declining Trend | -7.735 | 310212 |
| ATY | 2021-07-13 | 8.77 | Declining Trend | -6.606 | 185666 |
| ATY | 2021-07-12 | 9.04 | Declining Trend | -6.304 | 291912 |
| ATY | 2021-07-09 | 8.91 | Declining Trend | -7.087 | 237397 |
| ATY | 2021-07-08 | 9.01 | Declining Trend | -8.472 | 288931 |
| ATY | 2021-07-07 | 9.42 | Declining Trend | -7.406 | 222655 |
| ATY | 2021-07-06 | 9.73 | Declining Trend | -8.825 | 196512 |
| ATY | 2021-07-02 | 9.99 | Declining Trend | -7.95 | 193778 |
| ATY | 2021-07-01 | 9.85 | Declining Trend | -8.58 | 108666 |
| ATY | 2021-06-30 | 9.95 | Declining Trend | -7.359 | 133577 |
| ATY | 2021-06-29 | 9.94 | Declining Trend | -7.665 | 237401 |
| ATY | 2021-06-28 | 10.66 | Declining Trend | -5.585 | 307595 |
| ATY | 2021-06-25 | 10.59 | Declining Trend | -5.364 | 393066 |
| ATY | 2021-06-24 | 10.88 | Declining Trend | -4.869 | 580880 |
| ATY | 2021-06-23 | 10.27 | Declining Trend | -7.763 | 299497 |
| ATY | 2021-06-22 | 10.34 | Declining Trend | -8.164 | 306613 |
| ATY | 2021-06-21 | 9.55 | Declining Trend | -12.655 | 221319 |
| ATY | 2021-06-18 | 9.96 | Declining Trend | -12.957 | 272252 |
| ATY | 2021-06-17 | 9.49 | Declining Trend | -10.588 | 314381 |
| ATY | 2021-06-16 | 9.59 | Declining Trend | -14.513 | 294744 |
| ATY | 2021-06-15 | 9.81 | Declining Trend | -12.91 | 842770 |
| ATY | 2021-06-14 | 10.76 | Declining Trend | -4.968 | 666382 |
| ATY | 2021-06-11 | 11.62 | Rising Trend | 1.414 | 1677712 |
| ATY | 2021-06-10 | 10.21 | Declining Trend | -23.095 | 1131366 |
| ATY | 2021-06-09 | 11.52 | Declining Trend | -9.789 | 223537 |
| ATY | 2021-06-08 | 11.98 | Declining Trend | -10.078 | 102999 |
| ATY | 2021-06-07 | 11.52 | Declining Trend | -8.322 | 65209 |
| ATY | 2021-06-04 | 11.3494 | Declining Trend | -15.631 | 57402 |
| ATY | 2021-06-03 | 11.67 | Declining Trend | -20.778 | 99824 |
| ATY | 2021-06-02 | 11.8 | Declining Trend | -26.032 | 93465 |
| ATY | 2021-06-01 | 11.7959 | Declining Trend | -25.905 | 140534 |
| ATY | 2021-05-28 | 10.98 | Declining Trend | -26.496 | 67374 |
| ATY | 2021-05-27 | 10.59 | Declining Trend | -26.708 | 46818 |
| ATY | 2021-05-26 | 10.07 | Declining Trend | -28.671 | 66894 |
| ATY | 2021-05-25 | 10.11 | Declining Trend | -28.398 | 104932 |
| ATY | 2021-05-24 | 10.8 | Declining Trend | -29.142 | 48882 |
| ATY | 2021-05-21 | 10.73 | Declining Trend | -28.213 | 221246 |
| ATY | 2021-05-20 | 10.23 | Declining Trend | -28.992 | 120149 |
| ATY | 2021-05-19 | 9.615 | Declining Trend | -31.996 | 47490 |
| ATY | 2021-05-18 | 9.6 | Declining Trend | -32.557 | 112111 |
| ATY | 2021-05-17 | 9.15 | Declining Trend | -31.537 | 66536 |
| ATY | 2021-05-14 | 9.19 | Declining Trend | -31.694 | 193453 |
| ATY | 2021-05-13 | 8.43 | Declining Trend | -34.127 | 402283 |
| ATY | 2021-05-12 | 10.18 | Declining Trend | -24.089 | 144984 |
| ATY | 2021-05-11 | 9.775 | Declining Trend | -24.252 | 197838 |
| ATY | 2021-05-10 | 10.25 | Declining Trend | -19.195 | 211698 |
| ATY | 2021-05-07 | 9.97 | Declining Trend | -17.521 | 202361 |
| ATY | 2021-05-06 | 9.94 | Declining Trend | -24.988 | 368021 |
| ATY | 2021-05-05 | 10.7 | Declining Trend | -27.446 | 97995 |
| ATY | 2021-05-04 | 10.94 | Declining Trend | -31.974 | 140590 |
| ATY | 2021-05-03 | 11.4028 | Declining Trend | -31.181 | 66021 |
| ATY | 2021-04-30 | 11.3759 | Declining Trend | -31.207 | 56099 |
| ATY | 2021-04-29 | 11.6628 | Declining Trend | -31.945 | 117314 |
| ATY | 2021-04-28 | 12.25 | Declining Trend | -33.346 | 119940 |
| ATY | 2021-04-27 | 11.44 | Declining Trend | -32.543 | 114939 |
| ATY | 2021-04-26 | 11.37 | Declining Trend | -32.119 | 202704 |
| ATY | 2021-04-23 | 11.81 | Declining Trend | -30.122 | 136842 |
| ATY | 2021-04-22 | 10.92 | Declining Trend | -31.551 | 97033 |
| ATY | 2021-04-21 | 11.04 | Declining Trend | -31.018 | 141969 |
| ATY | 2021-04-20 | 10.375 | Declining Trend | -33.061 | 164307 |
| ATY | 2021-04-19 | 10.981 | Declining Trend | -30.361 | 154733 |
| ATY | 2021-04-16 | 11.37 | Declining Trend | -30.202 | 326242 |
| ATY | 2021-04-15 | 10.97 | Declining Trend | -32.296 | 260206 |
| ATY | 2021-04-14 | 11.8333 | Declining Trend | -26.139 | 248251 |
| ATY | 2021-04-13 | 12.21 | Declining Trend | -24.515 | 220482 |
| ATY | 2021-04-12 | 11.0229 | Declining Trend | -20.154 | 139687 |
| ATY | 2021-04-09 | 11.08 | Declining Trend | -17.357 | 143096 |
| ATY | 2021-04-08 | 11.4 | Declining Trend | -24.238 | 228772 |
| ATY | 2021-04-07 | 10.9208 | Declining Trend | -32.036 | 523527 |
| ATY | 2021-04-06 | 12.07 | Declining Trend | -30.971 | 159602 |
| ATY | 2021-04-05 | 11.9705 | Declining Trend | -34.047 | 426485 |
| ATY | 2021-04-01 | 13.8205 | Declining Trend | -26.219 | 117599 |
| ATY | 2021-03-31 | 12.851 | Declining Trend | -27.847 | 86967 |
| ATY | 2021-03-30 | 12.68 | Declining Trend | -29.996 | 179636 |
| ATY | 2021-03-29 | 12.7019 | Declining Trend | -44.35 | 113214 |
| ATY | 2021-03-26 | 12.98 | Declining Trend | -44.503 | 94809 |
| ATY | 2021-03-25 | 13.0691 | Declining Trend | -37.589 | 236992 |
| ATY | 2021-03-24 | 12.93 | Declining Trend | -34.319 | 270018 |
| ATY | 2021-03-23 | 14.59 | Declining Trend | -24.924 | 233668 |
| ATY | 2021-03-22 | 13.751 | Declining Trend | -27.749 | 250792 |
| ATY | 2021-03-19 | 14.27 | Declining Trend | -22.694 | 105647 |
| ATY | 2021-03-18 | 13.93 | Declining Trend | -15.759 | 185869 |
| ATY | 2021-03-17 | 14.943 | Declining Trend | -14.59 | 229379 |
| ATY | 2021-03-16 | 14.8445 | Declining Trend | -11.052 | 236691 |
| ATY | 2021-03-15 | 15.6 | Declining Trend | -7.163 | 301642 |
| ATY | 2021-03-12 | 14.55 | Declining Trend | -3.073 | 232276 |
| ATY | 2021-03-11 | 15.0859 | Rising Trend | 2.88 | 293415 |
| ATY | 2021-03-10 | 14.1 | Declining Trend | -7.641 | 267899 |
| ATY | 2021-03-09 | 14.67 | Declining Trend | -12.817 | 397760 |
| ATY | 2021-03-08 | 14.59 | Declining Trend | -18.064 | 430686 |
| ATY | 2021-03-05 | 15.7 | Declining Trend | -16.05 | 1066974 |
| ATY | 2021-03-04 | 14.2335 | Declining Trend | -31.71 | 941846 |
| ATY | 2021-03-03 | 17.4225 | Declining Trend | -2.239 | 850800 |
| ATY | 2021-03-02 | 19.8939 | Rising Trend | 18.147 | 744574 |
| ATY | 2021-03-01 | 22.9075 | Rising Trend | 25.72 | 203759 |
| ATY | 2021-02-26 | 22.1812 | Rising Trend | 24.109 | 380850 |
| ATY | 2021-02-25 | 21.35 | Rising Trend | 27.696 | 260561 |
| ATY | 2021-02-24 | 22.29 | Rising Trend | 34.245 | 217215 |
| ATY | 2021-02-23 | 23.68 | Rising Trend | 42.131 | 393823 |
| ATY | 2021-02-22 | 24.17 | Rising Trend | 43.458 | 285050 |
| ATY | 2021-02-19 | 25.6 | Rising Trend | 50.511 | 246950 |
| ATY | 2021-02-18 | 23.9312 | Rising Trend | 53.934 | 158384 |
| ATY | 2021-02-17 | 23.6687 | Rising Trend | 52.156 | 174044 |
| ATY | 2021-02-16 | 23.6687 | Rising Trend | 56.21 | 292852 |
| ATY | 2021-02-12 | 23.6959 | Rising Trend | 58.178 | 247749 |
| ATY | 2021-02-11 | 23.19 | Rising Trend | 65.573 | 700230 |
| ATY | 2021-02-10 | 23.19 | Rising Trend | 66.862 | 542622 |
| ATY | 2021-02-09 | 24.36 | Rising Trend | 73.261 | 599184 |
| ATY | 2021-02-08 | 21.82 | Rising Trend | 56.615 | 550659 |
| ATY | 2021-02-05 | 20.434 | Rising Trend | 49.668 | 616432 |
| ATY | 2021-02-04 | 16.9075 | Rising Trend | 24.796 | 166231 |
| ATY | 2021-02-03 | 16.13 | Rising Trend | 22.699 | 258365 |
| ATY | 2021-02-02 | 16.35 | Rising Trend | 23.313 | 147603 |
| ATY | 2021-02-01 | 15.98 | Rising Trend | 22.679 | 191731 |
| ATY | 2021-01-29 | 14.6996 | Rising Trend | 6.0 | 167617 |
| ATY | 2021-01-28 | 15.103 | Rising Trend | 7.519 | 247711 |
| ATY | 2021-01-27 | 16.0 | Rising Trend | 15.474 | 336790 |
| ATY | 2021-01-26 | 16.8 | Rising Trend | 22.164 | 186931 |
| ATY | 2021-01-25 | 17.1964 | Rising Trend | 27.775 | 479696 |
| ATY | 2021-01-22 | 15.92 | Rising Trend | 21.072 | 402089 |
| ATY | 2021-01-21 | 13.8327 | Rising Trend | 15.344 | 173383 |
| ATY | 2021-01-20 | 13.5205 | Rising Trend | 22.347 | 204597 |
| ATY | 2021-01-19 | 13.8545 | Rising Trend | 23.251 | 382137 |
| ATY | 2021-01-15 | 12.89 | Rising Trend | 19.78 | 267382 |
| ATY | 2021-01-14 | 13.485 | Rising Trend | 21.379 | 192360 |
| ATY | 2021-01-13 | 13.6 | Rising Trend | 24.84 | 203304 |
| ATY | 2021-01-12 | 13.82 | Rising Trend | 26.252 | 261244 |
| ATY | 2021-01-11 | 13.5295 | Rising Trend | 25.687 | 295439 |
| ATY | 2021-01-08 | 13.24 | Rising Trend | 23.287 | 390602 |
| ATY | 2021-01-07 | 13.03 | Rising Trend | 22.537 | 484193 |
| ATY | 2021-01-06 | 10.8 | Rising Trend | 8.775 | 283310 |
| ATY | 2021-01-05 | 10.1576 | Rising Trend | 6.704 | 265028 |
| ATY | 2021-01-04 | 10.118 | Rising Trend | 7.326 | 582021 |
| ATY | 2020-12-31 | 11.23 | Rising Trend | 13.895 | 351009 |
| ATY | 2020-12-30 | 11.169 | Declining Trend | -2.071 | 826435 |
| ATY | 2020-12-29 | 12.64 | Rising Trend | 8.832 | 307115 |
| ATY | 2020-12-28 | 13.0 | Rising Trend | 15.535 | 477074 |
| ATY | 2020-12-24 | 12.4 | Rising Trend | 16.84 | 806196 |
| ATY | 2020-12-23 | 12.37 | Rising Trend | 20.53 | 2089452 |
| ATY | 2020-12-22 | 15.42 | Rising Trend | 84.074 | 892838 |
| ATY | 2020-12-21 | 15.9675 | Rising Trend | 91.667 | 1304740 |
| ATY | 2020-12-18 | 14.2584 | Rising Trend | 77.024 | 941032 |
| ATY | 2020-12-17 | 12.5 | Rising Trend | 60.516 | 828439 |
| ATY | 2020-12-16 | 10.6 | Rising Trend | 44.768 | 533048 |
| ATY | 2020-12-15 | 10.6 | Rising Trend | 44.587 | 940457 |
| ATY | 2020-12-14 | 9.45 | Rising Trend | 34.372 | 1283883 |
| ATY | 2020-12-11 | 7.0456 | Rising Trend | 4.096 | 79666 |
| ATY | 2020-12-10 | 7.2478 | Rising Trend | 4.476 | 111168 |
| ATY | 2020-12-09 | 6.79 | Rising Trend | 4.042 | 262238 |
| ATY | 2020-12-08 | 6.93 | Rising Trend | 4.422 | 236058 |
| ATY | 2020-12-07 | 6.39 | Rising Trend | 3.222 | 185904 |
| ATY | 2020-12-04 | 6.35 | Rising Trend | 3.168 | 155233 |
| ATY | 2020-12-03 | 6.3609 | Rising Trend | 3.199 | 87671 |
| ATY | 2020-12-02 | 6.2 | Rising Trend | 3.095 | 87792 |
| ATY | 2020-12-01 | 6.1395 | Rising Trend | 3.222 | 126216 |
| ATY | 2020-11-30 | 5.91 | Rising Trend | 2.901 | 154083 |
| ATY | 2020-11-27 | 5.8379 | Rising Trend | 2.815 | 80763 |
| ATY | 2020-11-25 | 5.81 | Rising Trend | 2.819 | 162306 |
| ATY | 2020-11-24 | 5.2209 | Rising Trend | 1.86 | 65232 |
| ATY | 2020-11-23 | 5.1092 | Rising Trend | 1.604 | 46691 |
| ATY | 2020-11-20 | 5.0104 | Rising Trend | 1.559 | 51342 |
| ATY | 2020-11-19 | 4.9131 | Rising Trend | 1.46 | 55696 |
| ATY | 2020-11-18 | 4.7 | Rising Trend | 1.422 | 58262 |
ATY Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 12 M | 15 M | 29 M | 46 M | 52 M | 92 M | 82 M |
| Cost of sales | 0 | 0 | 6 M | 7 M | 14 M | 21 M | 21 M | 41 M | 33 M |
| Gross operating profit | 0 | 0 | 6 M | 7 M | 15 M | 23 M | 27 M | 44 M | 42 M |
| Selling Gen & administrative expense | 48527 | 28485 | 10 M | 7 M | 11 M | 19 M | 21 M | 28 M | 20 M |
| Research & development expense | 0 | 0 | 0 | 2 M | 2 M | 6 M | 5 M | 11 M | 10 M |
| Operating income | -48527 | -28485 | -5 M | -2 M | 622552 | -4 M | -3 M | -620132 | 5 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -55730 | -140254 | -177135 | -330179 | 417728 | -4 M | -2 M | -108668 |
| Pre-tax Income (EBT) | -48527 | -84216 | -6 M | -3 M | -579734 | -5 M | -9 M | -4 M | 4 M |
| Income taxes | 0 | 0 | 9698 | 2567 | 6024 | 129926 | -665623 | 117733 | 1 M |
| Net income from total operations | -48527 | -84216 | -6 M | -3 M | -585759 | -5 M | -8 M | -4 M | 3 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -48527 | -74803 | -6 M | -3 M | -585759 | -5 M | -8 M | -4 M | 3 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -48527 | -84216 | -6 M | -3 M | -585759 | -5 M | -8 M | -4 M | 3 M |
| Depreciation | 0 | 0 | 201622 | 306258 | 927426 | 2 M | 4 M | 6 M | 7 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -48527 | -28485 | -5 M | -2 M | 1 M | -1 M | -3 M | 4 M | 12 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.7 | -1.2 | -0.31 | -0.12 | -0.02 | -0.17 | -0.21 | -0.09 | 0.05 |
| Diluted EPS total | -1.7 | -1.2 | -0.31 | -0.12 | -0.02 | -0.17 | -0.21 | -0.09 | 0.05 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!