Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.208

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.51045-5.567-2.2080.467Declining Trend2.512.51

SymbolDateCloseSignalTrendVolume
ATYForward 202.4Declining Trend-1.02671298
ATYForward 192.4Declining Trend-1.02771298
ATYForward 182.4Declining Trend-1.04671298
ATYForward 172.4Declining Trend-1.07571298
ATYForward 162.4Declining Trend-1.1371298
ATYForward 152.4Declining Trend-1.15171298
ATYForward 142.4Declining Trend-1.20471298
ATYForward 132.4Declining Trend-1.10371298
ATYForward 122.4Declining Trend-1.11571298
ATYForward 112.4Declining Trend-1.03971298
ATYForward 102.4Declining Trend-1.00671298
ATYForward 92.4Declining Trend-0.84571298
ATYForward 82.4Declining Trend-2.06171298
ATYForward 72.4Declining Trend-2.10571298
ATYForward 62.4Declining Trend-2.13671298
ATYForward 52.4Declining Trend-2.33271298
ATYForward 42.4Declining Trend-2.25471298
ATYForward 32.4Declining Trend-2.33971298
ATYForward 22.4Declining Trend-2.26871298
ATYForward 12.4Declining Trend-2.20971298
ATY2022-07-062.4Declining Trend-2.20871298
ATY2022-07-052.19Declining Trend-2.37612979
ATY2022-07-012.26Declining Trend-2.2856725
ATY2022-06-302.31Declining Trend-2.27244910
ATY2022-06-292.23Declining Trend-2.34634222
ATY2022-06-282.29Declining Trend-2.35483390
ATY2022-06-272.38Declining Trend-2.3334130
ATY2022-06-242.4Declining Trend-2.245126115
ATY2022-06-232.2625Declining Trend-2.39924071
ATY2022-06-222.29Declining Trend-2.3139181
ATY2022-06-212.37Declining Trend-2.24813574
ATY2022-06-172.23Declining Trend-2.09537509
ATY2022-06-162.16Declining Trend-3.12342811
ATY2022-06-152.34Declining Trend-3.09927226
ATY2022-06-142.26Declining Trend-3.02371096
ATY2022-06-132.23Declining Trend-3.43992450
ATY2022-06-102.45Declining Trend-3.42871796
ATY2022-06-092.56Declining Trend-3.33935790
ATY2022-06-082.65Declining Trend-3.17399257
ATY2022-06-072.79Declining Trend-3.10823106
ATY2022-06-062.75Declining Trend-3.15316952
ATY2022-06-032.62Declining Trend-3.17924144
ATY2022-06-022.71Declining Trend-3.04868244
ATY2022-06-012.54Declining Trend-3.18368431
ATY2022-05-312.57Declining Trend-3.18869471
ATY2022-05-272.37Declining Trend-3.3261848
ATY2022-05-262.37Declining Trend-3.34552790
ATY2022-05-252.34Declining Trend-3.30351355
ATY2022-05-242.27Declining Trend-3.30496776
ATY2022-05-232.49Declining Trend-3.02238595
ATY2022-05-202.47Declining Trend-2.98694182
ATY2022-05-192.69Declining Trend-2.575128396
ATY2022-05-182.49Declining Trend-3.77848200
ATY2022-05-172.46Declining Trend-3.849148281
ATY2022-05-162.26Declining Trend-4.121107396
ATY2022-05-132.19Declining Trend-4.608258890
ATY2022-05-121.86Declining Trend-5.5671046465
ATY2022-05-112.32Declining Trend-0.698114073
ATY2022-05-102.48Declining Trend-0.441100874
ATY2022-05-092.53Declining Trend-0.434146014
ATY2022-05-062.71Declining Trend-0.27452196
ATY2022-05-052.78Declining Trend-0.2755652
ATY2022-05-043.04Declining Trend-0.00560201
ATY2022-05-032.94Rising Trend0.03344030
ATY2022-05-022.91Rising Trend0.09431298
ATY2022-04-293.04Rising Trend0.10651485
ATY2022-04-282.9Rising Trend0.00793770
ATY2022-04-272.99Rising Trend0.017162515
ATY2022-04-263.19Rising Trend0.46788293
ATY2022-04-253.19Rising Trend0.32461238
ATY2022-04-223.33Rising Trend0.294125793
ATY2022-04-213.35Rising Trend0.265303158
ATY2022-04-203.31Rising Trend0.35731109
ATY2022-04-193.26Rising Trend0.32151588
ATY2022-04-183.29Rising Trend0.28970327
ATY2022-04-143.24Declining Trend-0.143858
ATY2022-04-133.25Declining Trend-0.18347130
ATY2022-04-123.19Declining Trend-0.1337272
ATY2022-04-113.09Declining Trend-0.11780620
ATY2022-04-083.01Declining Trend-0.245176226
ATY2022-04-073.31Rising Trend0.03773835
ATY2022-04-063.07Declining Trend-0.21375006
ATY2022-04-053.29Rising Trend0.137156017
ATY2022-04-043.22Declining Trend-0.003131549
ATY2022-04-013.06Rising Trend0.4885305
ATY2022-03-313.15Rising Trend0.49295822
ATY2022-03-303.22Rising Trend0.476236583
ATY2022-03-293.05Declining Trend-0.09102708
ATY2022-03-282.9Rising Trend0.03862443
ATY2022-03-252.79Declining Trend-0.15880321
ATY2022-03-242.83Declining Trend-0.197115745
ATY2022-03-232.82Rising Trend0.22776862
ATY2022-03-222.94Rising Trend0.559153619
ATY2022-03-212.86Rising Trend0.3286311
ATY2022-03-182.84Rising Trend0.279110817
ATY2022-03-172.75Declining Trend-0.06867416
ATY2022-03-162.69Declining Trend-0.294213809
ATY2022-03-152.29Declining Trend-1.11882079
ATY2022-03-142.33Declining Trend-1.148323007
ATY2022-03-112.17Declining Trend-1.773361913
ATY2022-03-102.39Declining Trend-1.067266900
ATY2022-03-092.74Declining Trend-0.091161688
ATY2022-03-082.51Declining Trend-0.459226998
ATY2022-03-072.4Declining Trend-0.749146833
ATY2022-03-042.74Rising Trend0.211147989
ATY2022-03-032.85Rising Trend0.27444109
ATY2022-03-022.9Rising Trend0.189130381
ATY2022-03-012.82Declining Trend-0.126114106
ATY2022-02-282.77Rising Trend0.1685214
ATY2022-02-252.72Rising Trend0.037171398
ATY2022-02-242.64Declining Trend-0.426137323
ATY2022-02-232.55Declining Trend-0.12577518
ATY2022-02-222.62Declining Trend-0.26444968
ATY2022-02-182.65Declining Trend-0.34956377
ATY2022-02-172.69Declining Trend-0.67549041
ATY2022-02-162.76Declining Trend-0.751111545
ATY2022-02-152.83Declining Trend-0.376104551
ATY2022-02-142.69Declining Trend-0.51352509
ATY2022-02-112.78Declining Trend-0.888173726
ATY2022-02-103.03Declining Trend-0.465146164
ATY2022-02-093.07Declining Trend-1.16170408
ATY2022-02-082.85Declining Trend-1.164142396
ATY2022-02-072.74Declining Trend-3.505133230
ATY2022-02-042.83Declining Trend-15.057112230
ATY2022-02-032.74Declining Trend-15.14119361
ATY2022-02-022.85Declining Trend-14.505139045
ATY2022-02-012.93Declining Trend-14.63397721
ATY2022-01-312.87Declining Trend-14.76202379
ATY2022-01-282.62Declining Trend-14.877133919
ATY2022-01-272.48Declining Trend-15.21193736
ATY2022-01-262.55Declining Trend-15.382242882
ATY2022-01-252.64Declining Trend-15.3128972
ATY2022-01-242.85Declining Trend-15.318313034
ATY2022-01-212.73Declining Trend-15.816324851
ATY2022-01-202.9Declining Trend-15.382468683
ATY2022-01-193.02Declining Trend-14.835159873
ATY2022-01-183.13Declining Trend-14.335193822
ATY2022-01-143.22Declining Trend-14.165209694
ATY2022-01-133.24Declining Trend-14.357210316
ATY2022-01-123.4Declining Trend-14.016147112
ATY2022-01-113.42Declining Trend-14.71399951
ATY2022-01-103.39Declining Trend-14.399370493
ATY2022-01-073.4Declining Trend-16.39597619
ATY2022-01-063.44Declining Trend-28.23131539
ATY2022-01-053.49Declining Trend-28.254186135
ATY2022-01-043.82Declining Trend-27.286306782
ATY2022-01-033.85Declining Trend-27.326192194
ATY2021-12-313.76Declining Trend-27.381380997
ATY2021-12-303.98Declining Trend-26.296575080
ATY2021-12-293.55Declining Trend-29.149455170
ATY2021-12-283.6Declining Trend-29.088224420
ATY2021-12-273.71Declining Trend-29.036396719
ATY2021-12-233.77Declining Trend-29.067305183
ATY2021-12-223.56Declining Trend-29.721166637
ATY2021-12-213.53Declining Trend-29.762177694
ATY2021-12-203.41Declining Trend-30.362651259
ATY2021-12-173.11Declining Trend-31.966269588
ATY2021-12-163.06Declining Trend-32.082263825
ATY2021-12-153.19Declining Trend-31.92262679
ATY2021-12-143.13Declining Trend-32.143205977
ATY2021-12-133.18Declining Trend-32.682213096
ATY2021-12-103.28Declining Trend-32.067216509
ATY2021-12-093.45Declining Trend-33.903215121
ATY2021-12-083.61Declining Trend-45.271165679
ATY2021-12-073.59Declining Trend-46.304227736
ATY2021-12-063.35Declining Trend-46.365328676
ATY2021-12-033.23Declining Trend-46.805292201
ATY2021-12-023.34Declining Trend-46.192231049
ATY2021-12-013.29Declining Trend-46.25330449
ATY2021-11-303.55Declining Trend-45.772289572
ATY2021-11-293.61Declining Trend-45.678176760
ATY2021-11-263.66Declining Trend-46.339174991
ATY2021-11-243.82Declining Trend-46.414218629
ATY2021-11-233.65Declining Trend-46.664508039
ATY2021-11-223.61Declining Trend-46.663460493
ATY2021-11-193.81Declining Trend-46.114453452
ATY2021-11-183.81Declining Trend-45.752678183
ATY2021-11-173.94Declining Trend-44.804367647
ATY2021-11-163.93Declining Trend-46.054432438
ATY2021-11-154.11Declining Trend-45.349279612
ATY2021-11-124.2Declining Trend-46.21524951
ATY2021-11-114.01Declining Trend-47.095568574
ATY2021-11-103.96Declining Trend-49.333658927
ATY2021-11-094.14Declining Trend-59.6981126513
ATY2021-11-084.15Declining Trend-60.111173742
ATY2021-11-054.39Declining Trend-56.8681077991
ATY2021-11-044.27Declining Trend-57.7671572148
ATY2021-11-034.82Declining Trend-48.8662717601
ATY2021-11-026.53Declining Trend-2.295442971
ATY2021-11-016.92Declining Trend-0.997490396
ATY2021-10-296.4Declining Trend-3.51252197
ATY2021-10-286.56Declining Trend-3.814270947
ATY2021-10-276.37Declining Trend-4.385240112
ATY2021-10-266.3Declining Trend-4.555203298
ATY2021-10-256.44Declining Trend-3.947205646
ATY2021-10-226.42Declining Trend-4.217387003
ATY2021-10-217.02Declining Trend-1.861215557
ATY2021-10-207.13Declining Trend-1.497198680
ATY2021-10-197.2Declining Trend-2.219210409
ATY2021-10-186.97Declining Trend-2.607229527
ATY2021-10-156.83Declining Trend-3.91209421
ATY2021-10-146.6Declining Trend-4.641209245
ATY2021-10-136.55Declining Trend-4.802243875
ATY2021-10-126.29Declining Trend-5.494134447
ATY2021-10-116.17Declining Trend-5.653187114
ATY2021-10-086.18Declining Trend-5.906116424
ATY2021-10-076.37Declining Trend-5.487300459
ATY2021-10-066.15Declining Trend-6.194231918
ATY2021-10-056.28Declining Trend-5.962173462
ATY2021-10-046.42Declining Trend-6.01199280
ATY2021-10-016.79Declining Trend-5.273212960
ATY2021-09-306.69Declining Trend-5.61226814
ATY2021-09-296.48Declining Trend-6.51150131
ATY2021-09-286.61Declining Trend-6.228316823
ATY2021-09-277.08Declining Trend-4.822509222
ATY2021-09-247.08Declining Trend-4.246128287
ATY2021-09-237.4Declining Trend-3.974181022
ATY2021-09-227.45Declining Trend-3.177140295
ATY2021-09-217.17Declining Trend-4.816142344
ATY2021-09-207.05Declining Trend-4.612270357
ATY2021-09-177.61Declining Trend-4.153131975
ATY2021-09-167.51Declining Trend-4.64192587
ATY2021-09-157.45Declining Trend-6.92122751
ATY2021-09-147.31Declining Trend-8.507171303
ATY2021-09-137.51Declining Trend-2.188154951
ATY2021-09-107.69Declining Trend-5.701155866
ATY2021-09-097.6Declining Trend-5.954254430
ATY2021-09-087.8Declining Trend-5.49287279
ATY2021-09-078.02Declining Trend-5.293205235
ATY2021-09-038.59Declining Trend-4.087160169
ATY2021-09-028.4Declining Trend-4.425324046
ATY2021-09-018.37Declining Trend-4.542216223
ATY2021-08-318.16Declining Trend-5.111161233
ATY2021-08-308.23Declining Trend-4.944152312
ATY2021-08-278.2Declining Trend-5.054180168
ATY2021-08-267.89Declining Trend-4.665109867
ATY2021-08-258.13Declining Trend-4.754116741
ATY2021-08-248.31Declining Trend-3.843120891
ATY2021-08-238.15Declining Trend-5.048224004
ATY2021-08-207.73Declining Trend-5.344139031
ATY2021-08-197.76Declining Trend-6.286127179
ATY2021-08-187.89Declining Trend-6.386160669
ATY2021-08-178.0Declining Trend-8.311828243
ATY2021-08-168.54Declining Trend-4.839147284
ATY2021-08-138.54Declining Trend-0.33278442
ATY2021-08-129.02Declining Trend-2.715253781
ATY2021-08-119.32Declining Trend-2.325338585
ATY2021-08-109.12Declining Trend-3.014447865
ATY2021-08-098.95Declining Trend-3.725260495
ATY2021-08-068.55Declining Trend-5.442166200
ATY2021-08-058.8Declining Trend-5.258252753
ATY2021-08-048.14Declining Trend-7.043137278
ATY2021-08-038.45Declining Trend-6.675199664
ATY2021-08-028.18Declining Trend-7.249106386
ATY2021-07-308.17Declining Trend-7.732133353
ATY2021-07-298.51Declining Trend-6.077166839
ATY2021-07-288.41Declining Trend-6.535101426
ATY2021-07-278.1Declining Trend-6.328146677
ATY2021-07-268.41Declining Trend-5.462168592
ATY2021-07-238.59Declining Trend-4.543186854
ATY2021-07-228.42Declining Trend-5.274108014
ATY2021-07-218.71Declining Trend-5.284119093
ATY2021-07-208.27Declining Trend-8.23183436
ATY2021-07-198.0Declining Trend-9.32281589
ATY2021-07-167.8Declining Trend-6.196394847
ATY2021-07-158.38Declining Trend-7.758312035
ATY2021-07-148.43Declining Trend-7.735310212
ATY2021-07-138.77Declining Trend-6.606185666
ATY2021-07-129.04Declining Trend-6.304291912
ATY2021-07-098.91Declining Trend-7.087237397
ATY2021-07-089.01Declining Trend-8.472288931
ATY2021-07-079.42Declining Trend-7.406222655
ATY2021-07-069.73Declining Trend-8.825196512
ATY2021-07-029.99Declining Trend-7.95193778
ATY2021-07-019.85Declining Trend-8.58108666
ATY2021-06-309.95Declining Trend-7.359133577
ATY2021-06-299.94Declining Trend-7.665237401
ATY2021-06-2810.66Declining Trend-5.585307595
ATY2021-06-2510.59Declining Trend-5.364393066
ATY2021-06-2410.88Declining Trend-4.869580880
ATY2021-06-2310.27Declining Trend-7.763299497
ATY2021-06-2210.34Declining Trend-8.164306613
ATY2021-06-219.55Declining Trend-12.655221319
ATY2021-06-189.96Declining Trend-12.957272252
ATY2021-06-179.49Declining Trend-10.588314381
ATY2021-06-169.59Declining Trend-14.513294744
ATY2021-06-159.81Declining Trend-12.91842770
ATY2021-06-1410.76Declining Trend-4.968666382
ATY2021-06-1111.62Rising Trend1.4141677712
ATY2021-06-1010.21Declining Trend-23.0951131366
ATY2021-06-0911.52Declining Trend-9.789223537
ATY2021-06-0811.98Declining Trend-10.078102999
ATY2021-06-0711.52Declining Trend-8.32265209
ATY2021-06-0411.3494Declining Trend-15.63157402
ATY2021-06-0311.67Declining Trend-20.77899824
ATY2021-06-0211.8Declining Trend-26.03293465
ATY2021-06-0111.7959Declining Trend-25.905140534
ATY2021-05-2810.98Declining Trend-26.49667374
ATY2021-05-2710.59Declining Trend-26.70846818
ATY2021-05-2610.07Declining Trend-28.67166894
ATY2021-05-2510.11Declining Trend-28.398104932
ATY2021-05-2410.8Declining Trend-29.14248882
ATY2021-05-2110.73Declining Trend-28.213221246
ATY2021-05-2010.23Declining Trend-28.992120149
ATY2021-05-199.615Declining Trend-31.99647490
ATY2021-05-189.6Declining Trend-32.557112111
ATY2021-05-179.15Declining Trend-31.53766536
ATY2021-05-149.19Declining Trend-31.694193453
ATY2021-05-138.43Declining Trend-34.127402283
ATY2021-05-1210.18Declining Trend-24.089144984
ATY2021-05-119.775Declining Trend-24.252197838
ATY2021-05-1010.25Declining Trend-19.195211698
ATY2021-05-079.97Declining Trend-17.521202361
ATY2021-05-069.94Declining Trend-24.988368021
ATY2021-05-0510.7Declining Trend-27.44697995
ATY2021-05-0410.94Declining Trend-31.974140590
ATY2021-05-0311.4028Declining Trend-31.18166021
ATY2021-04-3011.3759Declining Trend-31.20756099
ATY2021-04-2911.6628Declining Trend-31.945117314
ATY2021-04-2812.25Declining Trend-33.346119940
ATY2021-04-2711.44Declining Trend-32.543114939
ATY2021-04-2611.37Declining Trend-32.119202704
ATY2021-04-2311.81Declining Trend-30.122136842
ATY2021-04-2210.92Declining Trend-31.55197033
ATY2021-04-2111.04Declining Trend-31.018141969
ATY2021-04-2010.375Declining Trend-33.061164307
ATY2021-04-1910.981Declining Trend-30.361154733
ATY2021-04-1611.37Declining Trend-30.202326242
ATY2021-04-1510.97Declining Trend-32.296260206
ATY2021-04-1411.8333Declining Trend-26.139248251
ATY2021-04-1312.21Declining Trend-24.515220482
ATY2021-04-1211.0229Declining Trend-20.154139687
ATY2021-04-0911.08Declining Trend-17.357143096
ATY2021-04-0811.4Declining Trend-24.238228772
ATY2021-04-0710.9208Declining Trend-32.036523527
ATY2021-04-0612.07Declining Trend-30.971159602
ATY2021-04-0511.9705Declining Trend-34.047426485
ATY2021-04-0113.8205Declining Trend-26.219117599
ATY2021-03-3112.851Declining Trend-27.84786967
ATY2021-03-3012.68Declining Trend-29.996179636
ATY2021-03-2912.7019Declining Trend-44.35113214
ATY2021-03-2612.98Declining Trend-44.50394809
ATY2021-03-2513.0691Declining Trend-37.589236992
ATY2021-03-2412.93Declining Trend-34.319270018
ATY2021-03-2314.59Declining Trend-24.924233668
ATY2021-03-2213.751Declining Trend-27.749250792
ATY2021-03-1914.27Declining Trend-22.694105647
ATY2021-03-1813.93Declining Trend-15.759185869
ATY2021-03-1714.943Declining Trend-14.59229379
ATY2021-03-1614.8445Declining Trend-11.052236691
ATY2021-03-1515.6Declining Trend-7.163301642
ATY2021-03-1214.55Declining Trend-3.073232276
ATY2021-03-1115.0859Rising Trend2.88293415
ATY2021-03-1014.1Declining Trend-7.641267899
ATY2021-03-0914.67Declining Trend-12.817397760
ATY2021-03-0814.59Declining Trend-18.064430686
ATY2021-03-0515.7Declining Trend-16.051066974
ATY2021-03-0414.2335Declining Trend-31.71941846
ATY2021-03-0317.4225Declining Trend-2.239850800
ATY2021-03-0219.8939Rising Trend18.147744574
ATY2021-03-0122.9075Rising Trend25.72203759
ATY2021-02-2622.1812Rising Trend24.109380850
ATY2021-02-2521.35Rising Trend27.696260561
ATY2021-02-2422.29Rising Trend34.245217215
ATY2021-02-2323.68Rising Trend42.131393823
ATY2021-02-2224.17Rising Trend43.458285050
ATY2021-02-1925.6Rising Trend50.511246950
ATY2021-02-1823.9312Rising Trend53.934158384
ATY2021-02-1723.6687Rising Trend52.156174044
ATY2021-02-1623.6687Rising Trend56.21292852
ATY2021-02-1223.6959Rising Trend58.178247749
ATY2021-02-1123.19Rising Trend65.573700230
ATY2021-02-1023.19Rising Trend66.862542622
ATY2021-02-0924.36Rising Trend73.261599184
ATY2021-02-0821.82Rising Trend56.615550659
ATY2021-02-0520.434Rising Trend49.668616432
ATY2021-02-0416.9075Rising Trend24.796166231
ATY2021-02-0316.13Rising Trend22.699258365
ATY2021-02-0216.35Rising Trend23.313147603
ATY2021-02-0115.98Rising Trend22.679191731
ATY2021-01-2914.6996Rising Trend6.0167617
ATY2021-01-2815.103Rising Trend7.519247711
ATY2021-01-2716.0Rising Trend15.474336790
ATY2021-01-2616.8Rising Trend22.164186931
ATY2021-01-2517.1964Rising Trend27.775479696
ATY2021-01-2215.92Rising Trend21.072402089
ATY2021-01-2113.8327Rising Trend15.344173383
ATY2021-01-2013.5205Rising Trend22.347204597
ATY2021-01-1913.8545Rising Trend23.251382137
ATY2021-01-1512.89Rising Trend19.78267382
ATY2021-01-1413.485Rising Trend21.379192360
ATY2021-01-1313.6Rising Trend24.84203304
ATY2021-01-1213.82Rising Trend26.252261244
ATY2021-01-1113.5295Rising Trend25.687295439
ATY2021-01-0813.24Rising Trend23.287390602
ATY2021-01-0713.03Rising Trend22.537484193
ATY2021-01-0610.8Rising Trend8.775283310
ATY2021-01-0510.1576Rising Trend6.704265028
ATY2021-01-0410.118Rising Trend7.326582021
ATY2020-12-3111.23Rising Trend13.895351009

AcuityAds Holdings Inc

Sector: 
Information
   

Industry: 
Software Publishers

2.40
 
USD
  
0.21
  
(9.59%)
Optionable: Yes  Market Cap: 133 M  90-day average vol: 88,155

Previous close: 2.19  Open: 2.21  Bid: 2.55  Ask: 2.55
52 week range    
1.65   
   10.08
Peers   
Last updated: Thursday 7th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!