AudioCodes Ltd.
AUDC
NGS
Sector: Technology
Industry: Communication Equipment
22.50
USD
0.34
(1.53%)
Optionable: Yes Market Cap: 708 M 90-day average vol: 107,143
Previous close: 22.16 Open: 22.32 Bid: 25.46 Ask: 25.46
52 week range
19.62 37.35
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.75 |
Price per Book TTM ($) | 3.74 |
PE Ratio (TTM) | 22.90 |
Book Value per Share ($) | 5.88 |
5 Year PE Range21.7 |
Returns
7 Day Return | 4.51% | |
1 Month Return | -3.14% | |
3 Month Return | -21.71% | |
1 Year Return | -29.88% | |
3 Year Return | 53.63% | |
5 Year Return | 256.81% | |
YTD Return | -35.23% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.25 |
14 Day SMA ($) | 21.39 |
14 Day EMA ($) | 21.91 |
Money Flow Index | 74.59 |
Average True Range | 0.94 |
50 Day SMA ($) | 23.93 |
200 Day SMA ($) | 30.27 |
ADX | 10.93 |
MACD | -0.54 |
Growth
Free Cash Flow QoQ Growth | -83.89% |
Free Cash Flow YoY Growth | 24.97% |
Revenue YoY Growth | 12.75% |
EPS QoQ Growth | 22.73% |
Revenue QoQ Growth | 0.39% |
EPS YoY Growth | 18.39% |
Profitability
AudioCodes Ltd. (NASDAQ:AUDC) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?
Yahoo Finance 3/2/2022
New Strong Sell Stocks for February 7th
Yahoo Finance 2/7/2022
AudioCodes (NASDAQ:AUDC) Will Pay A Larger Dividend Than Last Year At US$0.18
Yahoo Finance 2/4/2022
AudioCodes Ltd. (AUDC) CEO Shabtai Adlersberg on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/1/2022
AudioCodes (AUDC) Meets Q4 Earnings Estimates
Yahoo Finance 2/1/2022
AudioCodes Q4 Top-Line Beats Consensus; Declares Dividend
Yahoo Finance 2/1/2022
AudioCodes raises dividend by 6% to $0.18/share
Seeking Alpha 2/1/2022
AudioCodes Non-GAAP EPS of $0.39 beats by $0.01, revenue of $66.1M beats by $0.53M
Seeking Alpha 2/1/2022
AudioCodes Reports Fourth Quarter and Full Year 2021 Results and Declares Semi-Annual Dividend of 18 cents per share
Yahoo Finance 2/1/2022
AudioCodes Q4 2021 Earnings Preview
Seeking Alpha 1/31/2022
Earnings Preview: AudioCodes (AUDC) Q4 Earnings Expected to Decline
Yahoo Finance 1/25/2022
AudioCodes Appoints Chief Strategy Officer
Yahoo Finance 1/24/2022
Is AudioCodes Ltd. (NASDAQ:AUDC) Expensive For A Reason? A Look At Its Intrinsic Value
Yahoo Finance 1/19/2022
AudioCodes Simplifies Microsoft Operator Connect Customer Onboarding for Service Providers
Yahoo Finance 1/10/2022
AudioCodes Announces Fourth Quarter and Full Year 2021 Reporting Date
Yahoo Finance 1/4/2022
What Percentage Of AudioCodes Ltd. (NASDAQ:AUDC) Shares Do Insiders Own?
Yahoo Finance 12/24/2021
Investing in AudioCodes (NASDAQ:AUDC) five years ago would have delivered you a 500% gain
Yahoo Finance 11/27/2021
Trendlast: 0.244
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 23.8432 | -7.008 | 0.244 | 0.244 | Rising Trend | 23.84 | 23.84 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AUDC | Forward 20 | 22.86 | Rising Trend | 0.244 | 241315 |
| AUDC | Forward 19 | 22.86 | Declining Trend | -0.009 | 241315 |
| AUDC | Forward 18 | 22.86 | Declining Trend | -0.02 | 241315 |
| AUDC | Forward 17 | 22.86 | Declining Trend | -0.219 | 241315 |
| AUDC | Forward 16 | 22.86 | Rising Trend | 0.091 | 241315 |
| AUDC | Forward 15 | 22.86 | Rising Trend | 0.272 | 241315 |
| AUDC | Forward 14 | 22.86 | Rising Trend | 0.603 | 241315 |
| AUDC | Forward 13 | 22.86 | Rising Trend | 0.723 | 241315 |
| AUDC | Forward 12 | 22.86 | Rising Trend | 0.426 | 241315 |
| AUDC | Forward 11 | 22.86 | Rising Trend | 0.063 | 241315 |
| AUDC | Forward 10 | 22.86 | Declining Trend | -0.529 | 241315 |
| AUDC | Forward 9 | 22.86 | Declining Trend | -0.656 | 241315 |
| AUDC | Forward 8 | 22.86 | Declining Trend | -0.517 | 241315 |
| AUDC | Forward 7 | 22.86 | Declining Trend | -0.388 | 241315 |
| AUDC | Forward 6 | 22.86 | Declining Trend | -0.113 | 241315 |
| AUDC | Forward 5 | 22.86 | Declining Trend | -1.651 | 241315 |
| AUDC | Forward 4 | 22.86 | Declining Trend | -1.603 | 241315 |
| AUDC | Forward 3 | 22.86 | Declining Trend | -0.904 | 241315 |
| AUDC | Forward 2 | 22.86 | Declining Trend | -1.087 | 241315 |
| AUDC | Forward 1 | 22.86 | Declining Trend | -1.38 | 241315 |
| AUDC | 2022-05-27 | 22.86 | Declining Trend | -0.697 | 241315 |
| AUDC | 2022-05-26 | 22.5 | Declining Trend | -1.623 | 198674 |
| AUDC | 2022-05-25 | 22.16 | Declining Trend | -2.471 | 178190 |
| AUDC | 2022-05-24 | 22.2 | Declining Trend | -2.609 | 173861 |
| AUDC | 2022-05-23 | 22.01 | Declining Trend | -2.714 | 172033 |
| AUDC | 2022-05-20 | 21.14 | Declining Trend | -4.146 | 101048 |
| AUDC | 2022-05-19 | 21.53 | Declining Trend | -3.407 | 109318 |
| AUDC | 2022-05-18 | 21.29 | Declining Trend | -3.451 | 103485 |
| AUDC | 2022-05-17 | 22.0 | Declining Trend | -2.985 | 112878 |
| AUDC | 2022-05-16 | 21.08 | Declining Trend | -4.414 | 175899 |
| AUDC | 2022-05-13 | 20.59 | Declining Trend | -5.834 | 257869 |
| AUDC | 2022-05-12 | 20.12 | Declining Trend | -7.008 | 131510 |
| AUDC | 2022-05-11 | 20.08 | Declining Trend | -6.877 | 134752 |
| AUDC | 2022-05-10 | 21.31 | Declining Trend | -5.226 | 260890 |
| AUDC | 2022-05-09 | 21.4 | Declining Trend | -4.69 | 135542 |
| AUDC | 2022-05-06 | 22.09 | Declining Trend | -5.517 | 96965 |
| AUDC | 2022-05-05 | 22.34 | Declining Trend | -6.384 | 102696 |
| AUDC | 2022-05-04 | 22.88 | Declining Trend | -4.69 | 114642 |
| AUDC | 2022-05-03 | 22.54 | Declining Trend | -4.487 | 222264 |
| AUDC | 2022-05-02 | 21.81 | Declining Trend | -6.478 | 335175 |
| AUDC | 2022-04-29 | 23.53 | Declining Trend | -0.518 | 79130 |
| AUDC | 2022-04-28 | 23.99 | Declining Trend | -0.33 | 124181 |
| AUDC | 2022-04-27 | 22.8 | Declining Trend | -2.23 | 74859 |
| AUDC | 2022-04-26 | 23.23 | Declining Trend | -1.774 | 60029 |
| AUDC | 2022-04-25 | 24.3 | Declining Trend | -1.768 | 82777 |
| AUDC | 2022-04-22 | 23.85 | Declining Trend | -2.385 | 59933 |
| AUDC | 2022-04-21 | 24.54 | Declining Trend | -2.009 | 65338 |
| AUDC | 2022-04-20 | 24.77 | Declining Trend | -2.345 | 44646 |
| AUDC | 2022-04-19 | 25.0 | Declining Trend | -2.282 | 55467 |
| AUDC | 2022-04-18 | 24.69 | Declining Trend | -2.942 | 79467 |
| AUDC | 2022-04-14 | 24.98 | Declining Trend | -3.049 | 63322 |
| AUDC | 2022-04-13 | 25.09 | Declining Trend | -2.436 | 44617 |
| AUDC | 2022-04-12 | 24.84 | Declining Trend | -2.207 | 66540 |
| AUDC | 2022-04-11 | 24.68 | Declining Trend | -2.44 | 72775 |
| AUDC | 2022-04-08 | 24.86 | Declining Trend | -2.446 | 33144 |
| AUDC | 2022-04-07 | 25.15 | Declining Trend | -2.785 | 40010 |
| AUDC | 2022-04-06 | 25.27 | Declining Trend | -4.206 | 38120 |
| AUDC | 2022-04-05 | 25.78 | Declining Trend | -3.025 | 51844 |
| AUDC | 2022-04-04 | 26.58 | Declining Trend | -1.941 | 184002 |
| AUDC | 2022-04-01 | 25.34 | Declining Trend | -4.439 | 77010 |
| AUDC | 2022-03-31 | 25.55 | Declining Trend | -4.118 | 78232 |
| AUDC | 2022-03-30 | 25.63 | Declining Trend | -4.176 | 43996 |
| AUDC | 2022-03-29 | 26.36 | Declining Trend | -3.987 | 101536 |
| AUDC | 2022-03-28 | 25.93 | Declining Trend | -4.27 | 120411 |
| AUDC | 2022-03-25 | 26.22 | Declining Trend | -4.745 | 39992 |
| AUDC | 2022-03-24 | 26.65 | Declining Trend | -4.653 | 78634 |
| AUDC | 2022-03-23 | 26.91 | Declining Trend | -4.476 | 41296 |
| AUDC | 2022-03-22 | 27.29 | Declining Trend | -4.807 | 81477 |
| AUDC | 2022-03-21 | 27.24 | Declining Trend | -5.672 | 52691 |
| AUDC | 2022-03-18 | 27.18 | Declining Trend | -6.008 | 63953 |
| AUDC | 2022-03-17 | 27.04 | Declining Trend | -6.508 | 49127 |
| AUDC | 2022-03-16 | 26.67 | Declining Trend | -6.268 | 50878 |
| AUDC | 2022-03-15 | 26.05 | Declining Trend | -6.163 | 89028 |
| AUDC | 2022-03-14 | 25.64 | Declining Trend | -6.57 | 134363 |
| AUDC | 2022-03-11 | 26.45 | Declining Trend | -6.136 | 124808 |
| AUDC | 2022-03-10 | 27.52 | Declining Trend | -4.977 | 80838 |
| AUDC | 2022-03-09 | 27.79 | Declining Trend | -6.141 | 122072 |
| AUDC | 2022-03-08 | 26.72 | Declining Trend | -6.47 | 163587 |
| AUDC | 2022-03-07 | 26.39 | Declining Trend | -6.39 | 200202 |
| AUDC | 2022-03-04 | 27.79 | Declining Trend | -3.921 | 80393 |
| AUDC | 2022-03-03 | 28.07 | Declining Trend | -3.616 | 86459 |
| AUDC | 2022-03-02 | 28.36 | Declining Trend | -3.385 | 146229 |
| AUDC | 2022-03-01 | 27.7 | Declining Trend | -4.489 | 121145 |
| AUDC | 2022-02-28 | 28.34 | Declining Trend | -3.609 | 127611 |
| AUDC | 2022-02-25 | 28.74 | Declining Trend | -4.004 | 117465 |
| AUDC | 2022-02-24 | 27.86 | Declining Trend | -5.064 | 122192 |
| AUDC | 2022-02-23 | 27.22 | Declining Trend | -6.103 | 99367 |
| AUDC | 2022-02-22 | 27.87 | Declining Trend | -6.059 | 137218 |
| AUDC | 2022-02-18 | 27.9 | Declining Trend | -6.78 | 242683 |
| AUDC | 2022-02-17 | 28.04 | Declining Trend | -6.449 | 117897 |
| AUDC | 2022-02-16 | 28.43 | Declining Trend | -6.051 | 78762 |
| AUDC | 2022-02-15 | 28.36 | Declining Trend | -5.658 | 109343 |
| AUDC | 2022-02-14 | 28.0 | Declining Trend | -5.794 | 99949 |
| AUDC | 2022-02-11 | 27.89 | Declining Trend | -6.029 | 121214 |
| AUDC | 2022-02-10 | 27.98 | Declining Trend | -5.885 | 112799 |
| AUDC | 2022-02-09 | 27.86 | Declining Trend | -6.249 | 122622 |
| AUDC | 2022-02-08 | 27.32 | Declining Trend | -8.215 | 135324 |
| AUDC | 2022-02-07 | 27.19 | Declining Trend | -7.757 | 132230 |
| AUDC | 2022-02-04 | 27.6 | Declining Trend | -6.184 | 132314 |
| AUDC | 2022-02-03 | 27.52 | Declining Trend | -6.477 | 172583 |
| AUDC | 2022-02-02 | 28.04 | Declining Trend | -5.782 | 167905 |
| AUDC | 2022-02-01 | 30.28 | Declining Trend | -2.04 | 368898 |
| AUDC | 2022-01-31 | 29.62 | Declining Trend | -4.258 | 213634 |
| AUDC | 2022-01-28 | 28.2 | Declining Trend | -7.253 | 95972 |
| AUDC | 2022-01-27 | 28.17 | Declining Trend | -7.865 | 175613 |
| AUDC | 2022-01-26 | 28.43 | Declining Trend | -7.324 | 141920 |
| AUDC | 2022-01-25 | 29.04 | Declining Trend | -6.87 | 136289 |
| AUDC | 2022-01-24 | 29.58 | Declining Trend | -7.525 | 187971 |
| AUDC | 2022-01-21 | 29.24 | Declining Trend | -8.89 | 209470 |
| AUDC | 2022-01-20 | 30.39 | Declining Trend | -6.431 | 86236 |
| AUDC | 2022-01-19 | 30.83 | Declining Trend | -6.293 | 120678 |
| AUDC | 2022-01-18 | 31.09 | Declining Trend | -5.584 | 163863 |
| AUDC | 2022-01-14 | 32.78 | Declining Trend | -2.628 | 131852 |
| AUDC | 2022-01-13 | 33.34 | Declining Trend | -0.459 | 104148 |
| AUDC | 2022-01-12 | 33.94 | Rising Trend | 0.233 | 84552 |
| AUDC | 2022-01-11 | 34.0 | Rising Trend | 0.421 | 403197 |
| AUDC | 2022-01-10 | 33.56 | Declining Trend | -1.706 | 149651 |
| AUDC | 2022-01-07 | 33.51 | Declining Trend | -1.719 | 293923 |
| AUDC | 2022-01-06 | 33.54 | Declining Trend | -1.403 | 94234 |
| AUDC | 2022-01-05 | 33.68 | Declining Trend | -1.415 | 120180 |
| AUDC | 2022-01-04 | 34.06 | Declining Trend | -1.129 | 120185 |
| AUDC | 2022-01-03 | 35.56 | Rising Trend | 0.947 | 106102 |
| AUDC | 2021-12-31 | 34.74 | Rising Trend | 0.429 | 65156 |
| AUDC | 2021-12-30 | 34.77 | Rising Trend | 0.331 | 83984 |
| AUDC | 2021-12-29 | 34.81 | Rising Trend | 0.35 | 116607 |
| AUDC | 2021-12-28 | 34.61 | Rising Trend | 0.232 | 81778 |
| AUDC | 2021-12-27 | 34.85 | Rising Trend | 0.103 | 165503 |
| AUDC | 2021-12-23 | 34.24 | Declining Trend | -1.13 | 76862 |
| AUDC | 2021-12-22 | 34.27 | Declining Trend | -1.65 | 152175 |
| AUDC | 2021-12-21 | 34.65 | Declining Trend | -0.695 | 57301 |
| AUDC | 2021-12-20 | 33.9 | Declining Trend | -1.497 | 87035 |
| AUDC | 2021-12-17 | 33.94 | Declining Trend | -1.594 | 99491 |
| AUDC | 2021-12-16 | 33.83 | Declining Trend | -1.451 | 263800 |
| AUDC | 2021-12-15 | 34.98 | Rising Trend | 3.111 | 111698 |
| AUDC | 2021-12-14 | 34.44 | Rising Trend | 2.534 | 76657 |
| AUDC | 2021-12-13 | 34.95 | Rising Trend | 3.411 | 55414 |
| AUDC | 2021-12-10 | 35.91 | Rising Trend | 3.946 | 39149 |
| AUDC | 2021-12-09 | 35.59 | Rising Trend | 3.51 | 97578 |
| AUDC | 2021-12-08 | 35.67 | Rising Trend | 3.807 | 53542 |
| AUDC | 2021-12-07 | 35.27 | Rising Trend | 3.407 | 97045 |
| AUDC | 2021-12-06 | 34.37 | Rising Trend | 2.323 | 72881 |
| AUDC | 2021-12-03 | 33.98 | Rising Trend | 2.658 | 78665 |
| AUDC | 2021-12-02 | 34.44 | Rising Trend | 3.555 | 71636 |
| AUDC | 2021-12-01 | 34.1 | Rising Trend | 2.808 | 146497 |
| AUDC | 2021-11-30 | 34.66 | Rising Trend | 3.637 | 89685 |
| AUDC | 2021-11-29 | 35.21 | Rising Trend | 4.257 | 77261 |
| AUDC | 2021-11-26 | 34.95 | Rising Trend | 3.673 | 76343 |
| AUDC | 2021-11-24 | 35.19 | Rising Trend | 3.615 | 67655 |
| AUDC | 2021-11-23 | 35.42 | Rising Trend | 3.966 | 65330 |
| AUDC | 2021-11-22 | 35.87 | Rising Trend | 4.476 | 153017 |
| AUDC | 2021-11-19 | 35.67 | Rising Trend | 3.856 | 65389 |
| AUDC | 2021-11-18 | 36.795 | Rising Trend | 4.762 | 68384 |
| AUDC | 2021-11-17 | 37.0 | Rising Trend | 5.145 | 135831 |
| AUDC | 2021-11-16 | 36.55 | Rising Trend | 5.971 | 75131 |
| AUDC | 2021-11-15 | 36.42 | Rising Trend | 5.816 | 36452 |
| AUDC | 2021-11-12 | 36.26 | Rising Trend | 5.94 | 52997 |
| AUDC | 2021-11-11 | 36.47 | Rising Trend | 6.556 | 73525 |
| AUDC | 2021-11-10 | 35.58 | Rising Trend | 5.765 | 73874 |
| AUDC | 2021-11-09 | 35.3 | Rising Trend | 5.582 | 100304 |
| AUDC | 2021-11-08 | 35.35 | Rising Trend | 5.154 | 79850 |
| AUDC | 2021-11-05 | 35.89 | Rising Trend | 5.487 | 58186 |
| AUDC | 2021-11-04 | 35.78 | Rising Trend | 6.125 | 88876 |
| AUDC | 2021-11-03 | 36.24 | Rising Trend | 7.033 | 108182 |
| AUDC | 2021-11-02 | 35.44 | Rising Trend | 5.663 | 70563 |
| AUDC | 2021-11-01 | 35.33 | Rising Trend | 5.51 | 84061 |
| AUDC | 2021-10-29 | 35.44 | Rising Trend | 5.617 | 96836 |
| AUDC | 2021-10-28 | 34.63 | Rising Trend | 4.892 | 110923 |
| AUDC | 2021-10-27 | 33.93 | Rising Trend | 4.213 | 152604 |
| AUDC | 2021-10-26 | 34.13 | Rising Trend | 4.165 | 450739 |
| AUDC | 2021-10-25 | 33.92 | Rising Trend | 3.219 | 183499 |
| AUDC | 2021-10-22 | 33.93 | Rising Trend | 2.87 | 148194 |
| AUDC | 2021-10-21 | 34.31 | Rising Trend | 3.607 | 163399 |
| AUDC | 2021-10-20 | 36.0 | Rising Trend | 6.443 | 90921 |
| AUDC | 2021-10-19 | 35.72 | Rising Trend | 7.749 | 56767 |
| AUDC | 2021-10-18 | 35.5 | Rising Trend | 7.62 | 100371 |
| AUDC | 2021-10-15 | 36.08 | Rising Trend | 8.441 | 119107 |
| AUDC | 2021-10-14 | 35.7 | Rising Trend | 8.254 | 121114 |
| AUDC | 2021-10-13 | 35.79 | Rising Trend | 8.208 | 244837 |
| AUDC | 2021-10-12 | 33.47 | Rising Trend | 2.29 | 118678 |
| AUDC | 2021-10-11 | 33.27 | Rising Trend | 1.584 | 98894 |
| AUDC | 2021-10-08 | 32.7 | Rising Trend | 0.979 | 51625 |
| AUDC | 2021-10-07 | 32.615 | Rising Trend | 1.356 | 37313 |
| AUDC | 2021-10-06 | 32.22 | Rising Trend | 1.509 | 34347 |
| AUDC | 2021-10-05 | 32.74 | Rising Trend | 1.257 | 70010 |
| AUDC | 2021-10-04 | 32.45 | Rising Trend | 0.705 | 67470 |
| AUDC | 2021-10-01 | 32.94 | Rising Trend | 1.166 | 75347 |
| AUDC | 2021-09-30 | 32.54 | Declining Trend | -1.205 | 80152 |
| AUDC | 2021-09-29 | 32.78 | Declining Trend | -0.146 | 44228 |
| AUDC | 2021-09-28 | 32.75 | Declining Trend | -0.52 | 134277 |
| AUDC | 2021-09-27 | 32.85 | Declining Trend | -0.41 | 45007 |
| AUDC | 2021-09-24 | 33.42 | Declining Trend | -0.36 | 84693 |
| AUDC | 2021-09-23 | 33.38 | Declining Trend | -0.323 | 139608 |
| AUDC | 2021-09-22 | 32.02 | Declining Trend | -2.149 | 57234 |
| AUDC | 2021-09-21 | 32.03 | Declining Trend | -1.279 | 113911 |
| AUDC | 2021-09-20 | 31.43 | Declining Trend | -2.001 | 63498 |
| AUDC | 2021-09-17 | 32.34 | Declining Trend | -1.299 | 81910 |
| AUDC | 2021-09-16 | 32.75 | Declining Trend | -0.686 | 54850 |
| AUDC | 2021-09-15 | 32.13 | Declining Trend | -1.276 | 91822 |
| AUDC | 2021-09-14 | 31.8 | Declining Trend | -1.664 | 89424 |
| AUDC | 2021-09-13 | 32.13 | Declining Trend | -1.944 | 228647 |
| AUDC | 2021-09-10 | 31.72 | Declining Trend | -2.715 | 85919 |
| AUDC | 2021-09-09 | 32.16 | Declining Trend | -2.086 | 98622 |
| AUDC | 2021-09-08 | 32.79 | Declining Trend | -0.931 | 111227 |
| AUDC | 2021-09-07 | 32.84 | Declining Trend | -1.241 | 72878 |
| AUDC | 2021-09-03 | 33.12 | Declining Trend | -1.287 | 77460 |
| AUDC | 2021-09-02 | 33.02 | Declining Trend | -0.878 | 212090 |
| AUDC | 2021-09-01 | 32.46 | Declining Trend | -3.925 | 149909 |
| AUDC | 2021-08-31 | 31.3 | Declining Trend | -5.411 | 164868 |
| AUDC | 2021-08-30 | 32.25 | Declining Trend | -4.21 | 107464 |
| AUDC | 2021-08-27 | 32.7 | Declining Trend | -3.945 | 92040 |
| AUDC | 2021-08-26 | 32.18 | Declining Trend | -4.341 | 71296 |
| AUDC | 2021-08-25 | 32.56 | Declining Trend | -4.068 | 56018 |
| AUDC | 2021-08-24 | 32.49 | Declining Trend | -4.258 | 66308 |
| AUDC | 2021-08-23 | 32.61 | Declining Trend | -3.345 | 83979 |
| AUDC | 2021-08-20 | 32.66 | Declining Trend | -2.871 | 64185 |
| AUDC | 2021-08-19 | 32.9 | Declining Trend | -2.842 | 141103 |
| AUDC | 2021-08-18 | 32.42 | Declining Trend | -3.178 | 71102 |
| AUDC | 2021-08-17 | 32.3 | Declining Trend | -3.294 | 182619 |
| AUDC | 2021-08-16 | 32.54 | Declining Trend | -2.721 | 113957 |
| AUDC | 2021-08-13 | 32.65 | Declining Trend | -3.075 | 135050 |
| AUDC | 2021-08-12 | 32.9 | Declining Trend | -2.705 | 148642 |
| AUDC | 2021-08-11 | 31.36 | Declining Trend | -4.975 | 119910 |
| AUDC | 2021-08-10 | 31.08 | Declining Trend | -5.469 | 119337 |
| AUDC | 2021-08-09 | 31.53 | Declining Trend | -4.592 | 343141 |
| AUDC | 2021-08-06 | 32.11 | Declining Trend | -2.485 | 77135 |
| AUDC | 2021-08-05 | 32.17 | Declining Trend | -1.67 | 127056 |
| AUDC | 2021-08-04 | 31.75 | Declining Trend | -4.038 | 134782 |
| AUDC | 2021-08-03 | 31.99 | Declining Trend | -4.405 | 123765 |
| AUDC | 2021-08-02 | 32.12 | Declining Trend | -4.39 | 98439 |
| AUDC | 2021-07-30 | 32.76 | Declining Trend | -3.962 | 85867 |
| AUDC | 2021-07-29 | 32.93 | Declining Trend | -5.648 | 117856 |
| AUDC | 2021-07-28 | 32.05 | Declining Trend | -5.091 | 185285 |
| AUDC | 2021-07-27 | 31.395 | Declining Trend | -6.34 | 319490 |
| AUDC | 2021-07-26 | 31.89 | Declining Trend | -3.763 | 191122 |
| AUDC | 2021-07-23 | 32.29 | Declining Trend | -2.558 | 120130 |
| AUDC | 2021-07-22 | 32.42 | Declining Trend | -2.369 | 89266 |
| AUDC | 2021-07-21 | 32.53 | Declining Trend | -2.557 | 88949 |
| AUDC | 2021-07-20 | 32.55 | Declining Trend | -3.211 | 141863 |
| AUDC | 2021-07-19 | 32.06 | Declining Trend | -3.655 | 141557 |
| AUDC | 2021-07-16 | 31.94 | Declining Trend | -3.771 | 259812 |
| AUDC | 2021-07-15 | 32.02 | Declining Trend | -3.645 | 165310 |
| AUDC | 2021-07-14 | 32.56 | Declining Trend | -2.593 | 100961 |
| AUDC | 2021-07-13 | 33.04 | Declining Trend | -2.241 | 99567 |
| AUDC | 2021-07-12 | 33.22 | Declining Trend | -1.459 | 97796 |
| AUDC | 2021-07-09 | 33.1 | Declining Trend | -0.713 | 67929 |
| AUDC | 2021-07-08 | 32.9 | Rising Trend | 0.924 | 106342 |
| AUDC | 2021-07-07 | 33.22 | Declining Trend | -0.74 | 118484 |
| AUDC | 2021-07-06 | 33.24 | Declining Trend | -1.443 | 80978 |
| AUDC | 2021-07-02 | 33.25 | Declining Trend | -0.949 | 81230 |
| AUDC | 2021-07-01 | 33.43 | Declining Trend | -0.739 | 130472 |
| AUDC | 2021-06-30 | 33.09 | Declining Trend | -3.047 | 372044 |
| AUDC | 2021-06-29 | 35.53 | Rising Trend | 7.378 | 93199 |
| AUDC | 2021-06-28 | 35.19 | Rising Trend | 7.429 | 124305 |
| AUDC | 2021-06-25 | 35.01 | Rising Trend | 7.795 | 45708 |
| AUDC | 2021-06-24 | 34.96 | Rising Trend | 7.675 | 50505 |
| AUDC | 2021-06-23 | 34.83 | Rising Trend | 7.559 | 80282 |
| AUDC | 2021-06-22 | 34.78 | Rising Trend | 7.456 | 146218 |
| AUDC | 2021-06-21 | 34.86 | Rising Trend | 6.919 | 245394 |
| AUDC | 2021-06-18 | 33.68 | Rising Trend | 4.157 | 118149 |
| AUDC | 2021-06-17 | 33.6 | Rising Trend | 4.01 | 175153 |
| AUDC | 2021-06-16 | 33.54 | Rising Trend | 3.573 | 133444 |
| AUDC | 2021-06-15 | 33.47 | Rising Trend | 3.816 | 110039 |
| AUDC | 2021-06-14 | 33.68 | Rising Trend | 3.686 | 172512 |
| AUDC | 2021-06-11 | 33.43 | Rising Trend | 4.295 | 53904 |
| AUDC | 2021-06-10 | 33.84 | Rising Trend | 5.457 | 93633 |
| AUDC | 2021-06-09 | 33.31 | Rising Trend | 7.288 | 94083 |
| AUDC | 2021-06-08 | 33.71 | Rising Trend | 7.59 | 201001 |
| AUDC | 2021-06-07 | 33.34 | Rising Trend | 6.228 | 129915 |
| AUDC | 2021-06-04 | 33.13 | Rising Trend | 6.278 | 117132 |
| AUDC | 2021-06-03 | 32.91 | Rising Trend | 5.771 | 153880 |
| AUDC | 2021-06-02 | 32.15 | Rising Trend | 1.991 | 194578 |
| AUDC | 2021-06-01 | 31.7 | Rising Trend | 2.761 | 94787 |
| AUDC | 2021-05-28 | 32.29 | Rising Trend | 3.501 | 57401 |
| AUDC | 2021-05-27 | 32.33 | Rising Trend | 2.978 | 64990 |
| AUDC | 2021-05-26 | 32.47 | Rising Trend | 3.131 | 136860 |
| AUDC | 2021-05-25 | 32.05 | Rising Trend | 1.738 | 84709 |
| AUDC | 2021-05-24 | 32.77 | Rising Trend | 1.834 | 149409 |
| AUDC | 2021-05-21 | 33.14 | Rising Trend | 2.425 | 149588 |
| AUDC | 2021-05-20 | 33.02 | Rising Trend | 2.264 | 133582 |
| AUDC | 2021-05-19 | 31.83 | Rising Trend | 0.463 | 82876 |
| AUDC | 2021-05-18 | 31.9 | Declining Trend | -0.136 | 158683 |
| AUDC | 2021-05-17 | 31.98 | Rising Trend | 0.497 | 160742 |
| AUDC | 2021-05-14 | 31.82 | Declining Trend | -0.828 | 114358 |
| AUDC | 2021-05-13 | 31.1 | Declining Trend | -1.142 | 159483 |
| AUDC | 2021-05-12 | 30.99 | Rising Trend | 0.257 | 174096 |
| AUDC | 2021-05-11 | 31.25 | Rising Trend | 3.565 | 161011 |
| AUDC | 2021-05-10 | 31.09 | Rising Trend | 3.093 | 183555 |
| AUDC | 2021-05-07 | 31.65 | Rising Trend | 2.902 | 196215 |
| AUDC | 2021-05-06 | 31.01 | Rising Trend | 2.185 | 245621 |
| AUDC | 2021-05-05 | 30.61 | Rising Trend | 0.447 | 214665 |
| AUDC | 2021-05-04 | 29.86 | Declining Trend | -2.809 | 430363 |
| AUDC | 2021-05-03 | 29.9 | Declining Trend | -0.933 | 410400 |
| AUDC | 2021-04-30 | 30.81 | Rising Trend | 2.134 | 163280 |
| AUDC | 2021-04-29 | 30.32 | Declining Trend | -1.32 | 115069 |
| AUDC | 2021-04-28 | 30.3 | Declining Trend | -3.283 | 355158 |
| AUDC | 2021-04-27 | 32.5 | Rising Trend | 4.869 | 404889 |
| AUDC | 2021-04-26 | 30.76 | Declining Trend | -2.019 | 109000 |
| AUDC | 2021-04-23 | 30.26 | Declining Trend | -2.64 | 82667 |
| AUDC | 2021-04-22 | 30.0 | Declining Trend | -2.397 | 92318 |
| AUDC | 2021-04-21 | 30.1 | Declining Trend | -1.133 | 83337 |
| AUDC | 2021-04-20 | 29.75 | Declining Trend | -2.062 | 136879 |
| AUDC | 2021-04-19 | 29.91 | Declining Trend | -0.432 | 199196 |
| AUDC | 2021-04-16 | 31.03 | Rising Trend | 0.983 | 84901 |
| AUDC | 2021-04-15 | 31.11 | Rising Trend | 1.431 | 129404 |
| AUDC | 2021-04-14 | 31.0 | Rising Trend | 2.493 | 163734 |
| AUDC | 2021-04-13 | 31.31 | Rising Trend | 5.524 | 215169 |
| AUDC | 2021-04-12 | 30.8 | Rising Trend | 4.489 | 157837 |
| AUDC | 2021-04-09 | 30.94 | Rising Trend | 4.425 | 201583 |
| AUDC | 2021-04-08 | 30.5 | Rising Trend | 4.442 | 236167 |
| AUDC | 2021-04-07 | 29.5 | Rising Trend | 1.241 | 364753 |
| AUDC | 2021-04-06 | 28.44 | Declining Trend | -2.389 | 239914 |
| AUDC | 2021-04-05 | 28.29 | Declining Trend | -2.722 | 184210 |
| AUDC | 2021-04-01 | 27.71 | Declining Trend | -5.128 | 129525 |
| AUDC | 2021-03-31 | 26.98 | Declining Trend | -8.741 | 111061 |
| AUDC | 2021-03-30 | 26.71 | Declining Trend | -10.963 | 158601 |
| AUDC | 2021-03-29 | 26.89 | Declining Trend | -9.852 | 187676 |
| AUDC | 2021-03-26 | 27.47 | Declining Trend | -7.897 | 245883 |
| AUDC | 2021-03-25 | 26.82 | Declining Trend | -9.186 | 301107 |
| AUDC | 2021-03-24 | 27.13 | Declining Trend | -7.495 | 185057 |
| AUDC | 2021-03-23 | 28.2 | Declining Trend | -4.364 | 109646 |
| AUDC | 2021-03-22 | 28.69 | Declining Trend | -4.298 | 107608 |
| AUDC | 2021-03-19 | 28.69 | Declining Trend | -3.216 | 292727 |
| AUDC | 2021-03-18 | 28.83 | Declining Trend | -3.596 | 176550 |
| AUDC | 2021-03-17 | 29.2 | Declining Trend | -2.728 | 109319 |
| AUDC | 2021-03-16 | 29.48 | Declining Trend | -1.325 | 375623 |
| AUDC | 2021-03-15 | 29.71 | Declining Trend | -0.698 | 107268 |
| AUDC | 2021-03-12 | 29.37 | Declining Trend | -1.434 | 159041 |
| AUDC | 2021-03-11 | 29.96 | Declining Trend | -1.048 | 138456 |
| AUDC | 2021-03-10 | 28.7 | Declining Trend | -2.132 | 148726 |
| AUDC | 2021-03-09 | 28.59 | Declining Trend | -3.115 | 286307 |
| AUDC | 2021-03-08 | 27.66 | Declining Trend | -5.614 | 170091 |
| AUDC | 2021-03-05 | 28.46 | Declining Trend | -3.836 | 227687 |
| AUDC | 2021-03-04 | 28.13 | Declining Trend | -6.535 | 331968 |
| AUDC | 2021-03-03 | 28.26 | Declining Trend | -8.286 | 372006 |
| AUDC | 2021-03-02 | 28.59 | Declining Trend | -8.519 | 428980 |
| AUDC | 2021-03-01 | 29.27 | Declining Trend | -5.13 | 158414 |
| AUDC | 2021-02-26 | 28.49 | Declining Trend | -2.795 | 188573 |
| AUDC | 2021-02-25 | 28.95 | Declining Trend | -1.229 | 147037 |
| AUDC | 2021-02-24 | 30.07 | Rising Trend | 1.284 | 118169 |
| AUDC | 2021-02-23 | 29.45 | Rising Trend | 1.087 | 362057 |
| AUDC | 2021-02-22 | 30.27 | Rising Trend | 4.571 | 219037 |
| AUDC | 2021-02-19 | 31.05 | Rising Trend | 5.603 | 224138 |
| AUDC | 2021-02-18 | 29.92 | Rising Trend | 2.686 | 251750 |
| AUDC | 2021-02-17 | 29.93 | Rising Trend | 2.792 | 182749 |
| AUDC | 2021-02-16 | 30.4 | Rising Trend | 4.776 | 178681 |
| AUDC | 2021-02-12 | 30.85 | Rising Trend | 4.505 | 95116 |
| AUDC | 2021-02-11 | 30.53 | Rising Trend | 2.424 | 221764 |
| AUDC | 2021-02-10 | 31.47 | Rising Trend | 3.079 | 176131 |
| AUDC | 2021-02-09 | 32.52 | Rising Trend | 6.154 | 258271 |
| AUDC | 2021-02-08 | 31.44 | Rising Trend | 3.014 | 303957 |
| AUDC | 2021-02-05 | 30.36 | Rising Trend | 0.986 | 244927 |
| AUDC | 2021-02-04 | 30.23 | Declining Trend | -0.013 | 361057 |
| AUDC | 2021-02-03 | 31.05 | Rising Trend | 1.1 | 289842 |
| AUDC | 2021-02-02 | 30.76 | Declining Trend | -1.8 | 302884 |
| AUDC | 2021-02-01 | 31.46 | Declining Trend | -3.674 | 303570 |
| AUDC | 2021-01-29 | 30.0 | Declining Trend | -7.098 | 249069 |
| AUDC | 2021-01-28 | 30.15 | Declining Trend | -2.967 | 372461 |
| AUDC | 2021-01-27 | 31.21 | Declining Trend | -0.008 | 476902 |
| AUDC | 2021-01-26 | 32.94 | Rising Trend | 9.108 | 867697 |
| AUDC | 2021-01-25 | 33.68 | Rising Trend | 16.09 | 525225 |
| AUDC | 2021-01-22 | 32.81 | Rising Trend | 12.226 | 375691 |
| AUDC | 2021-01-21 | 32.13 | Rising Trend | 9.078 | 280541 |
| AUDC | 2021-01-20 | 32.2 | Rising Trend | 9.346 | 644950 |
| AUDC | 2021-01-19 | 31.8 | Rising Trend | 7.286 | 528628 |
| AUDC | 2021-01-15 | 30.72 | Rising Trend | 1.892 | 464808 |
| AUDC | 2021-01-14 | 30.8 | Rising Trend | 0.205 | 291317 |
| AUDC | 2021-01-13 | 29.47 | Declining Trend | -5.323 | 186309 |
| AUDC | 2021-01-12 | 29.48 | Declining Trend | -4.981 | 254106 |
| AUDC | 2021-01-11 | 29.19 | Declining Trend | -4.857 | 237258 |
| AUDC | 2021-01-08 | 29.4 | Declining Trend | -3.907 | 168133 |
| AUDC | 2021-01-07 | 29.23 | Declining Trend | -4.162 | 175281 |
| AUDC | 2021-01-06 | 28.7 | Declining Trend | -5.268 | 188087 |
| AUDC | 2021-01-05 | 28.7 | Declining Trend | -6.347 | 172917 |
| AUDC | 2021-01-04 | 27.39 | Declining Trend | -8.46 | 194743 |
| AUDC | 2020-12-31 | 27.55 | Declining Trend | -10.93 | 118869 |
| AUDC | 2020-12-30 | 27.79 | Declining Trend | -10.648 | 196961 |
| AUDC | 2020-12-29 | 27.62 | Declining Trend | -7.815 | 201251 |
| AUDC | 2020-12-28 | 28.68 | Declining Trend | -6.166 | 204059 |
| AUDC | 2020-12-24 | 28.6 | Declining Trend | -6.562 | 220401 |
| AUDC | 2020-12-23 | 28.61 | Declining Trend | -7.776 | 973786 |
| AUDC | 2020-12-22 | 28.38 | Declining Trend | -9.133 | 262020 |
| AUDC | 2020-12-21 | 27.38 | Declining Trend | -13.092 | 156690 |
| AUDC | 2020-12-18 | 27.82 | Declining Trend | -11.527 | 201524 |
| AUDC | 2020-12-17 | 27.26 | Declining Trend | -13.129 | 150649 |
| AUDC | 2020-12-16 | 27.22 | Declining Trend | -12.85 | 190157 |
| AUDC | 2020-12-15 | 27.14 | Declining Trend | -15.314 | 142909 |
| AUDC | 2020-12-14 | 27.29 | Declining Trend | -16.393 | 145669 |
| AUDC | 2020-12-11 | 27.37 | Declining Trend | -15.972 | 188461 |
| AUDC | 2020-12-10 | 27.25 | Declining Trend | -16.481 | 232850 |
| AUDC | 2020-12-09 | 26.42 | Declining Trend | -14.319 | 618978 |
| AUDC | 2020-12-08 | 27.58 | Declining Trend | -6.789 | 180229 |
| AUDC | 2020-12-07 | 28.34 | Declining Trend | -7.073 | 217499 |
| AUDC | 2020-12-04 | 28.34 | Declining Trend | -12.293 | 167944 |
| AUDC | 2020-12-03 | 28.36 | Declining Trend | -11.54 | 136349 |
| AUDC | 2020-12-02 | 28.08 | Declining Trend | -14.557 | 303385 |
| AUDC | 2020-12-01 | 28.27 | Declining Trend | -13.975 | 157728 |
| AUDC | 2020-11-30 | 27.97 | Declining Trend | -12.77 | 175439 |
| AUDC | 2020-11-27 | 28.45 | Declining Trend | -13.245 | 167305 |
| AUDC | 2020-11-25 | 27.85 | Declining Trend | -15.491 | 165391 |
| AUDC | 2020-11-24 | 27.93 | Declining Trend | -16.041 | 609745 |
AUDC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 127 M | 137 M | 152 M | 140 M | 146 M | 157 M | 176 M | 200 M | 221 M |
| Cost of sales | 51 M | 55 M | 59 M | 53 M | 53 M | 56 M | 63 M | 103 M | 69 M |
| Gross operating profit | 73 M | 79 M | 89 M | 83 M | 88 M | 98 M | 111 M | 95 M | 150 M |
| Selling Gen & administrative expense | 48 M | 48 M | 53 M | 52 M | 51 M | 58 M | 60 M | 63 M | 65 M |
| Research & development expense | 29 M | 28 M | 32 M | 28 M | 29 M | 30 M | 35 M | 41 M | 46 M |
| Operating income | -4 M | 3 M | 4 M | 3 M | 8 M | 10 M | 16 M | -10 M | 38 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 12000 | -352000 | -1 M | -1 M | -1 M | -643000 | -366000 | -2 M | -2 M |
| Pre-tax Income (EBT) | -3 M | 3 M | 3 M | 3 M | 8 M | 10 M | 17 M | -11 M | 37 M |
| Income taxes | 541000 | -1 M | 3 M | 3 M | -9 M | 6 M | 3 M | -15 M | 9 M |
| Net income from total operations | -4 M | 4 M | -86000 | 366000 | 16 M | 4 M | 13 M | 4 M | 27 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | 4 M | -86000 | 366000 | 16 M | 4 M | 13 M | 4 M | 27 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -4 M | 4 M | -86000 | 366000 | 16 M | 4 M | 13 M | 4 M | 27 M |
| Depreciation | 3 M | 4 M | 4 M | 4 M | 4 M | 3 M | 3 M | 2 M | 2 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 501000 | 7 M | 7 M | 6 M | 11 M | 12 M | 19 M | -9 M | 40 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.11 | 0.11 | 0 | 0.01 | 0.46 | 0.13 | 0.47 | 0.14 | 0.87 |
| Diluted EPS total | -0.11 | 0.11 | 0 | 0.01 | 0.45 | 0.13 | 0.45 | 0.13 | 0.83 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!