AudioCodes Ltd. logo

AudioCodes Ltd.

AUDC
United States flag
NGS

Sector: 
Technology
   

Industry: 
Communication Equipment

22.50
 
USD
  
0.34
  
(1.53%)
Optionable: Yes  Market Cap: 708 M  90-day average vol: 107,143

Previous close: 22.16  Open: 22.32  Bid: 25.46  Ask: 25.46
52 week range    
19.62   
   37.35
Peers   
ADTN / 
JNPR / 
CSCO / 
TXN / 
Last updated: Friday 27th May 2022
63
MarketXLS Rank marketxls
75
Value marketxls
46
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADTN

0.01731 B480.320.76

CSCO

0.0268234 B20.755.17

JNPR

11 B45.834.72

NTGR

1 B10.626.21

TXN

0.0268168 B21.7169.95
AudioCodes Q4 2021 Earnings Preview
Seeking Alpha 1/31/2022
Trendlast: 0.244

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
23.8432-7.0080.2440.244   Rising Trend23.8423.84

SymbolDateCloseSignalTrendVolume
AUDCForward 2022.86   Rising Trend0.244241315
AUDCForward 1922.86   Declining Trend-0.009241315
AUDCForward 1822.86   Declining Trend-0.02241315
AUDCForward 1722.86   Declining Trend-0.219241315
AUDCForward 1622.86   Rising Trend0.091241315
AUDCForward 1522.86   Rising Trend0.272241315
AUDCForward 1422.86   Rising Trend0.603241315
AUDCForward 1322.86   Rising Trend0.723241315
AUDCForward 1222.86   Rising Trend0.426241315
AUDCForward 1122.86   Rising Trend0.063241315
AUDCForward 1022.86   Declining Trend-0.529241315
AUDCForward 922.86   Declining Trend-0.656241315
AUDCForward 822.86   Declining Trend-0.517241315
AUDCForward 722.86   Declining Trend-0.388241315
AUDCForward 622.86   Declining Trend-0.113241315
AUDCForward 522.86   Declining Trend-1.651241315
AUDCForward 422.86   Declining Trend-1.603241315
AUDCForward 322.86   Declining Trend-0.904241315
AUDCForward 222.86   Declining Trend-1.087241315
AUDCForward 122.86   Declining Trend-1.38241315
AUDC2022-05-2722.86   Declining Trend-0.697241315
AUDC2022-05-2622.5   Declining Trend-1.623198674
AUDC2022-05-2522.16   Declining Trend-2.471178190
AUDC2022-05-2422.2   Declining Trend-2.609173861
AUDC2022-05-2322.01   Declining Trend-2.714172033
AUDC2022-05-2021.14   Declining Trend-4.146101048
AUDC2022-05-1921.53   Declining Trend-3.407109318
AUDC2022-05-1821.29   Declining Trend-3.451103485
AUDC2022-05-1722.0   Declining Trend-2.985112878
AUDC2022-05-1621.08   Declining Trend-4.414175899
AUDC2022-05-1320.59   Declining Trend-5.834257869
AUDC2022-05-1220.12   Declining Trend-7.008131510
AUDC2022-05-1120.08   Declining Trend-6.877134752
AUDC2022-05-1021.31   Declining Trend-5.226260890
AUDC2022-05-0921.4   Declining Trend-4.69135542
AUDC2022-05-0622.09   Declining Trend-5.51796965
AUDC2022-05-0522.34   Declining Trend-6.384102696
AUDC2022-05-0422.88   Declining Trend-4.69114642
AUDC2022-05-0322.54   Declining Trend-4.487222264
AUDC2022-05-0221.81   Declining Trend-6.478335175
AUDC2022-04-2923.53   Declining Trend-0.51879130
AUDC2022-04-2823.99   Declining Trend-0.33124181
AUDC2022-04-2722.8   Declining Trend-2.2374859
AUDC2022-04-2623.23   Declining Trend-1.77460029
AUDC2022-04-2524.3   Declining Trend-1.76882777
AUDC2022-04-2223.85   Declining Trend-2.38559933
AUDC2022-04-2124.54   Declining Trend-2.00965338
AUDC2022-04-2024.77   Declining Trend-2.34544646
AUDC2022-04-1925.0   Declining Trend-2.28255467
AUDC2022-04-1824.69   Declining Trend-2.94279467
AUDC2022-04-1424.98   Declining Trend-3.04963322
AUDC2022-04-1325.09   Declining Trend-2.43644617
AUDC2022-04-1224.84   Declining Trend-2.20766540
AUDC2022-04-1124.68   Declining Trend-2.4472775
AUDC2022-04-0824.86   Declining Trend-2.44633144
AUDC2022-04-0725.15   Declining Trend-2.78540010
AUDC2022-04-0625.27   Declining Trend-4.20638120
AUDC2022-04-0525.78   Declining Trend-3.02551844
AUDC2022-04-0426.58   Declining Trend-1.941184002
AUDC2022-04-0125.34   Declining Trend-4.43977010
AUDC2022-03-3125.55   Declining Trend-4.11878232
AUDC2022-03-3025.63   Declining Trend-4.17643996
AUDC2022-03-2926.36   Declining Trend-3.987101536
AUDC2022-03-2825.93   Declining Trend-4.27120411
AUDC2022-03-2526.22   Declining Trend-4.74539992
AUDC2022-03-2426.65   Declining Trend-4.65378634
AUDC2022-03-2326.91   Declining Trend-4.47641296
AUDC2022-03-2227.29   Declining Trend-4.80781477
AUDC2022-03-2127.24   Declining Trend-5.67252691
AUDC2022-03-1827.18   Declining Trend-6.00863953
AUDC2022-03-1727.04   Declining Trend-6.50849127
AUDC2022-03-1626.67   Declining Trend-6.26850878
AUDC2022-03-1526.05   Declining Trend-6.16389028
AUDC2022-03-1425.64   Declining Trend-6.57134363
AUDC2022-03-1126.45   Declining Trend-6.136124808
AUDC2022-03-1027.52   Declining Trend-4.97780838
AUDC2022-03-0927.79   Declining Trend-6.141122072
AUDC2022-03-0826.72   Declining Trend-6.47163587
AUDC2022-03-0726.39   Declining Trend-6.39200202
AUDC2022-03-0427.79   Declining Trend-3.92180393
AUDC2022-03-0328.07   Declining Trend-3.61686459
AUDC2022-03-0228.36   Declining Trend-3.385146229
AUDC2022-03-0127.7   Declining Trend-4.489121145
AUDC2022-02-2828.34   Declining Trend-3.609127611
AUDC2022-02-2528.74   Declining Trend-4.004117465
AUDC2022-02-2427.86   Declining Trend-5.064122192
AUDC2022-02-2327.22   Declining Trend-6.10399367
AUDC2022-02-2227.87   Declining Trend-6.059137218
AUDC2022-02-1827.9   Declining Trend-6.78242683
AUDC2022-02-1728.04   Declining Trend-6.449117897
AUDC2022-02-1628.43   Declining Trend-6.05178762
AUDC2022-02-1528.36   Declining Trend-5.658109343
AUDC2022-02-1428.0   Declining Trend-5.79499949
AUDC2022-02-1127.89   Declining Trend-6.029121214
AUDC2022-02-1027.98   Declining Trend-5.885112799
AUDC2022-02-0927.86   Declining Trend-6.249122622
AUDC2022-02-0827.32   Declining Trend-8.215135324
AUDC2022-02-0727.19   Declining Trend-7.757132230
AUDC2022-02-0427.6   Declining Trend-6.184132314
AUDC2022-02-0327.52   Declining Trend-6.477172583
AUDC2022-02-0228.04   Declining Trend-5.782167905
AUDC2022-02-0130.28   Declining Trend-2.04368898
AUDC2022-01-3129.62   Declining Trend-4.258213634
AUDC2022-01-2828.2   Declining Trend-7.25395972
AUDC2022-01-2728.17   Declining Trend-7.865175613
AUDC2022-01-2628.43   Declining Trend-7.324141920
AUDC2022-01-2529.04   Declining Trend-6.87136289
AUDC2022-01-2429.58   Declining Trend-7.525187971
AUDC2022-01-2129.24   Declining Trend-8.89209470
AUDC2022-01-2030.39   Declining Trend-6.43186236
AUDC2022-01-1930.83   Declining Trend-6.293120678
AUDC2022-01-1831.09   Declining Trend-5.584163863
AUDC2022-01-1432.78   Declining Trend-2.628131852
AUDC2022-01-1333.34   Declining Trend-0.459104148
AUDC2022-01-1233.94   Rising Trend0.23384552
AUDC2022-01-1134.0   Rising Trend0.421403197
AUDC2022-01-1033.56   Declining Trend-1.706149651
AUDC2022-01-0733.51   Declining Trend-1.719293923
AUDC2022-01-0633.54   Declining Trend-1.40394234
AUDC2022-01-0533.68   Declining Trend-1.415120180
AUDC2022-01-0434.06   Declining Trend-1.129120185
AUDC2022-01-0335.56   Rising Trend0.947106102
AUDC2021-12-3134.74   Rising Trend0.42965156
AUDC2021-12-3034.77   Rising Trend0.33183984
AUDC2021-12-2934.81   Rising Trend0.35116607
AUDC2021-12-2834.61   Rising Trend0.23281778
AUDC2021-12-2734.85   Rising Trend0.103165503
AUDC2021-12-2334.24   Declining Trend-1.1376862
AUDC2021-12-2234.27   Declining Trend-1.65152175
AUDC2021-12-2134.65   Declining Trend-0.69557301
AUDC2021-12-2033.9   Declining Trend-1.49787035
AUDC2021-12-1733.94   Declining Trend-1.59499491
AUDC2021-12-1633.83   Declining Trend-1.451263800
AUDC2021-12-1534.98   Rising Trend3.111111698
AUDC2021-12-1434.44   Rising Trend2.53476657
AUDC2021-12-1334.95   Rising Trend3.41155414
AUDC2021-12-1035.91   Rising Trend3.94639149
AUDC2021-12-0935.59   Rising Trend3.5197578
AUDC2021-12-0835.67   Rising Trend3.80753542
AUDC2021-12-0735.27   Rising Trend3.40797045
AUDC2021-12-0634.37   Rising Trend2.32372881
AUDC2021-12-0333.98   Rising Trend2.65878665
AUDC2021-12-0234.44   Rising Trend3.55571636
AUDC2021-12-0134.1   Rising Trend2.808146497
AUDC2021-11-3034.66   Rising Trend3.63789685
AUDC2021-11-2935.21   Rising Trend4.25777261
AUDC2021-11-2634.95   Rising Trend3.67376343
AUDC2021-11-2435.19   Rising Trend3.61567655
AUDC2021-11-2335.42   Rising Trend3.96665330
AUDC2021-11-2235.87   Rising Trend4.476153017
AUDC2021-11-1935.67   Rising Trend3.85665389
AUDC2021-11-1836.795   Rising Trend4.76268384
AUDC2021-11-1737.0   Rising Trend5.145135831
AUDC2021-11-1636.55   Rising Trend5.97175131
AUDC2021-11-1536.42   Rising Trend5.81636452
AUDC2021-11-1236.26   Rising Trend5.9452997
AUDC2021-11-1136.47   Rising Trend6.55673525
AUDC2021-11-1035.58   Rising Trend5.76573874
AUDC2021-11-0935.3   Rising Trend5.582100304
AUDC2021-11-0835.35   Rising Trend5.15479850
AUDC2021-11-0535.89   Rising Trend5.48758186
AUDC2021-11-0435.78   Rising Trend6.12588876
AUDC2021-11-0336.24   Rising Trend7.033108182
AUDC2021-11-0235.44   Rising Trend5.66370563
AUDC2021-11-0135.33   Rising Trend5.5184061
AUDC2021-10-2935.44   Rising Trend5.61796836
AUDC2021-10-2834.63   Rising Trend4.892110923
AUDC2021-10-2733.93   Rising Trend4.213152604
AUDC2021-10-2634.13   Rising Trend4.165450739
AUDC2021-10-2533.92   Rising Trend3.219183499
AUDC2021-10-2233.93   Rising Trend2.87148194
AUDC2021-10-2134.31   Rising Trend3.607163399
AUDC2021-10-2036.0   Rising Trend6.44390921
AUDC2021-10-1935.72   Rising Trend7.74956767
AUDC2021-10-1835.5   Rising Trend7.62100371
AUDC2021-10-1536.08   Rising Trend8.441119107
AUDC2021-10-1435.7   Rising Trend8.254121114
AUDC2021-10-1335.79   Rising Trend8.208244837
AUDC2021-10-1233.47   Rising Trend2.29118678
AUDC2021-10-1133.27   Rising Trend1.58498894
AUDC2021-10-0832.7   Rising Trend0.97951625
AUDC2021-10-0732.615   Rising Trend1.35637313
AUDC2021-10-0632.22   Rising Trend1.50934347
AUDC2021-10-0532.74   Rising Trend1.25770010
AUDC2021-10-0432.45   Rising Trend0.70567470
AUDC2021-10-0132.94   Rising Trend1.16675347
AUDC2021-09-3032.54   Declining Trend-1.20580152
AUDC2021-09-2932.78   Declining Trend-0.14644228
AUDC2021-09-2832.75   Declining Trend-0.52134277
AUDC2021-09-2732.85   Declining Trend-0.4145007
AUDC2021-09-2433.42   Declining Trend-0.3684693
AUDC2021-09-2333.38   Declining Trend-0.323139608
AUDC2021-09-2232.02   Declining Trend-2.14957234
AUDC2021-09-2132.03   Declining Trend-1.279113911
AUDC2021-09-2031.43   Declining Trend-2.00163498
AUDC2021-09-1732.34   Declining Trend-1.29981910
AUDC2021-09-1632.75   Declining Trend-0.68654850
AUDC2021-09-1532.13   Declining Trend-1.27691822
AUDC2021-09-1431.8   Declining Trend-1.66489424
AUDC2021-09-1332.13   Declining Trend-1.944228647
AUDC2021-09-1031.72   Declining Trend-2.71585919
AUDC2021-09-0932.16   Declining Trend-2.08698622
AUDC2021-09-0832.79   Declining Trend-0.931111227
AUDC2021-09-0732.84   Declining Trend-1.24172878
AUDC2021-09-0333.12   Declining Trend-1.28777460
AUDC2021-09-0233.02   Declining Trend-0.878212090
AUDC2021-09-0132.46   Declining Trend-3.925149909
AUDC2021-08-3131.3   Declining Trend-5.411164868
AUDC2021-08-3032.25   Declining Trend-4.21107464
AUDC2021-08-2732.7   Declining Trend-3.94592040
AUDC2021-08-2632.18   Declining Trend-4.34171296
AUDC2021-08-2532.56   Declining Trend-4.06856018
AUDC2021-08-2432.49   Declining Trend-4.25866308
AUDC2021-08-2332.61   Declining Trend-3.34583979
AUDC2021-08-2032.66   Declining Trend-2.87164185
AUDC2021-08-1932.9   Declining Trend-2.842141103
AUDC2021-08-1832.42   Declining Trend-3.17871102
AUDC2021-08-1732.3   Declining Trend-3.294182619
AUDC2021-08-1632.54   Declining Trend-2.721113957
AUDC2021-08-1332.65   Declining Trend-3.075135050
AUDC2021-08-1232.9   Declining Trend-2.705148642
AUDC2021-08-1131.36   Declining Trend-4.975119910
AUDC2021-08-1031.08   Declining Trend-5.469119337
AUDC2021-08-0931.53   Declining Trend-4.592343141
AUDC2021-08-0632.11   Declining Trend-2.48577135
AUDC2021-08-0532.17   Declining Trend-1.67127056
AUDC2021-08-0431.75   Declining Trend-4.038134782
AUDC2021-08-0331.99   Declining Trend-4.405123765
AUDC2021-08-0232.12   Declining Trend-4.3998439
AUDC2021-07-3032.76   Declining Trend-3.96285867
AUDC2021-07-2932.93   Declining Trend-5.648117856
AUDC2021-07-2832.05   Declining Trend-5.091185285
AUDC2021-07-2731.395   Declining Trend-6.34319490
AUDC2021-07-2631.89   Declining Trend-3.763191122
AUDC2021-07-2332.29   Declining Trend-2.558120130
AUDC2021-07-2232.42   Declining Trend-2.36989266
AUDC2021-07-2132.53   Declining Trend-2.55788949
AUDC2021-07-2032.55   Declining Trend-3.211141863
AUDC2021-07-1932.06   Declining Trend-3.655141557
AUDC2021-07-1631.94   Declining Trend-3.771259812
AUDC2021-07-1532.02   Declining Trend-3.645165310
AUDC2021-07-1432.56   Declining Trend-2.593100961
AUDC2021-07-1333.04   Declining Trend-2.24199567
AUDC2021-07-1233.22   Declining Trend-1.45997796
AUDC2021-07-0933.1   Declining Trend-0.71367929
AUDC2021-07-0832.9   Rising Trend0.924106342
AUDC2021-07-0733.22   Declining Trend-0.74118484
AUDC2021-07-0633.24   Declining Trend-1.44380978
AUDC2021-07-0233.25   Declining Trend-0.94981230
AUDC2021-07-0133.43   Declining Trend-0.739130472
AUDC2021-06-3033.09   Declining Trend-3.047372044
AUDC2021-06-2935.53   Rising Trend7.37893199
AUDC2021-06-2835.19   Rising Trend7.429124305
AUDC2021-06-2535.01   Rising Trend7.79545708
AUDC2021-06-2434.96   Rising Trend7.67550505
AUDC2021-06-2334.83   Rising Trend7.55980282
AUDC2021-06-2234.78   Rising Trend7.456146218
AUDC2021-06-2134.86   Rising Trend6.919245394
AUDC2021-06-1833.68   Rising Trend4.157118149
AUDC2021-06-1733.6   Rising Trend4.01175153
AUDC2021-06-1633.54   Rising Trend3.573133444
AUDC2021-06-1533.47   Rising Trend3.816110039
AUDC2021-06-1433.68   Rising Trend3.686172512
AUDC2021-06-1133.43   Rising Trend4.29553904
AUDC2021-06-1033.84   Rising Trend5.45793633
AUDC2021-06-0933.31   Rising Trend7.28894083
AUDC2021-06-0833.71   Rising Trend7.59201001
AUDC2021-06-0733.34   Rising Trend6.228129915
AUDC2021-06-0433.13   Rising Trend6.278117132
AUDC2021-06-0332.91   Rising Trend5.771153880
AUDC2021-06-0232.15   Rising Trend1.991194578
AUDC2021-06-0131.7   Rising Trend2.76194787
AUDC2021-05-2832.29   Rising Trend3.50157401
AUDC2021-05-2732.33   Rising Trend2.97864990
AUDC2021-05-2632.47   Rising Trend3.131136860
AUDC2021-05-2532.05   Rising Trend1.73884709
AUDC2021-05-2432.77   Rising Trend1.834149409
AUDC2021-05-2133.14   Rising Trend2.425149588
AUDC2021-05-2033.02   Rising Trend2.264133582
AUDC2021-05-1931.83   Rising Trend0.46382876
AUDC2021-05-1831.9   Declining Trend-0.136158683
AUDC2021-05-1731.98   Rising Trend0.497160742
AUDC2021-05-1431.82   Declining Trend-0.828114358
AUDC2021-05-1331.1   Declining Trend-1.142159483
AUDC2021-05-1230.99   Rising Trend0.257174096
AUDC2021-05-1131.25   Rising Trend3.565161011
AUDC2021-05-1031.09   Rising Trend3.093183555
AUDC2021-05-0731.65   Rising Trend2.902196215
AUDC2021-05-0631.01   Rising Trend2.185245621
AUDC2021-05-0530.61   Rising Trend0.447214665
AUDC2021-05-0429.86   Declining Trend-2.809430363
AUDC2021-05-0329.9   Declining Trend-0.933410400
AUDC2021-04-3030.81   Rising Trend2.134163280
AUDC2021-04-2930.32   Declining Trend-1.32115069
AUDC2021-04-2830.3   Declining Trend-3.283355158
AUDC2021-04-2732.5   Rising Trend4.869404889
AUDC2021-04-2630.76   Declining Trend-2.019109000
AUDC2021-04-2330.26   Declining Trend-2.6482667
AUDC2021-04-2230.0   Declining Trend-2.39792318
AUDC2021-04-2130.1   Declining Trend-1.13383337
AUDC2021-04-2029.75   Declining Trend-2.062136879
AUDC2021-04-1929.91   Declining Trend-0.432199196
AUDC2021-04-1631.03   Rising Trend0.98384901
AUDC2021-04-1531.11   Rising Trend1.431129404
AUDC2021-04-1431.0   Rising Trend2.493163734
AUDC2021-04-1331.31   Rising Trend5.524215169
AUDC2021-04-1230.8   Rising Trend4.489157837
AUDC2021-04-0930.94   Rising Trend4.425201583
AUDC2021-04-0830.5   Rising Trend4.442236167
AUDC2021-04-0729.5   Rising Trend1.241364753
AUDC2021-04-0628.44   Declining Trend-2.389239914
AUDC2021-04-0528.29   Declining Trend-2.722184210
AUDC2021-04-0127.71   Declining Trend-5.128129525
AUDC2021-03-3126.98   Declining Trend-8.741111061
AUDC2021-03-3026.71   Declining Trend-10.963158601
AUDC2021-03-2926.89   Declining Trend-9.852187676
AUDC2021-03-2627.47   Declining Trend-7.897245883
AUDC2021-03-2526.82   Declining Trend-9.186301107
AUDC2021-03-2427.13   Declining Trend-7.495185057
AUDC2021-03-2328.2   Declining Trend-4.364109646
AUDC2021-03-2228.69   Declining Trend-4.298107608
AUDC2021-03-1928.69   Declining Trend-3.216292727
AUDC2021-03-1828.83   Declining Trend-3.596176550
AUDC2021-03-1729.2   Declining Trend-2.728109319
AUDC2021-03-1629.48   Declining Trend-1.325375623
AUDC2021-03-1529.71   Declining Trend-0.698107268
AUDC2021-03-1229.37   Declining Trend-1.434159041
AUDC2021-03-1129.96   Declining Trend-1.048138456
AUDC2021-03-1028.7   Declining Trend-2.132148726
AUDC2021-03-0928.59   Declining Trend-3.115286307
AUDC2021-03-0827.66   Declining Trend-5.614170091
AUDC2021-03-0528.46   Declining Trend-3.836227687
AUDC2021-03-0428.13   Declining Trend-6.535331968
AUDC2021-03-0328.26   Declining Trend-8.286372006
AUDC2021-03-0228.59   Declining Trend-8.519428980
AUDC2021-03-0129.27   Declining Trend-5.13158414
AUDC2021-02-2628.49   Declining Trend-2.795188573
AUDC2021-02-2528.95   Declining Trend-1.229147037
AUDC2021-02-2430.07   Rising Trend1.284118169
AUDC2021-02-2329.45   Rising Trend1.087362057
AUDC2021-02-2230.27   Rising Trend4.571219037
AUDC2021-02-1931.05   Rising Trend5.603224138
AUDC2021-02-1829.92   Rising Trend2.686251750
AUDC2021-02-1729.93   Rising Trend2.792182749
AUDC2021-02-1630.4   Rising Trend4.776178681
AUDC2021-02-1230.85   Rising Trend4.50595116
AUDC2021-02-1130.53   Rising Trend2.424221764
AUDC2021-02-1031.47   Rising Trend3.079176131
AUDC2021-02-0932.52   Rising Trend6.154258271
AUDC2021-02-0831.44   Rising Trend3.014303957
AUDC2021-02-0530.36   Rising Trend0.986244927
AUDC2021-02-0430.23   Declining Trend-0.013361057
AUDC2021-02-0331.05   Rising Trend1.1289842
AUDC2021-02-0230.76   Declining Trend-1.8302884
AUDC2021-02-0131.46   Declining Trend-3.674303570
AUDC2021-01-2930.0   Declining Trend-7.098249069
AUDC2021-01-2830.15   Declining Trend-2.967372461
AUDC2021-01-2731.21   Declining Trend-0.008476902
AUDC2021-01-2632.94   Rising Trend9.108867697
AUDC2021-01-2533.68   Rising Trend16.09525225
AUDC2021-01-2232.81   Rising Trend12.226375691
AUDC2021-01-2132.13   Rising Trend9.078280541
AUDC2021-01-2032.2   Rising Trend9.346644950
AUDC2021-01-1931.8   Rising Trend7.286528628
AUDC2021-01-1530.72   Rising Trend1.892464808
AUDC2021-01-1430.8   Rising Trend0.205291317
AUDC2021-01-1329.47   Declining Trend-5.323186309
AUDC2021-01-1229.48   Declining Trend-4.981254106
AUDC2021-01-1129.19   Declining Trend-4.857237258
AUDC2021-01-0829.4   Declining Trend-3.907168133
AUDC2021-01-0729.23   Declining Trend-4.162175281
AUDC2021-01-0628.7   Declining Trend-5.268188087
AUDC2021-01-0528.7   Declining Trend-6.347172917
AUDC2021-01-0427.39   Declining Trend-8.46194743
AUDC2020-12-3127.55   Declining Trend-10.93118869
AUDC2020-12-3027.79   Declining Trend-10.648196961
AUDC2020-12-2927.62   Declining Trend-7.815201251
AUDC2020-12-2828.68   Declining Trend-6.166204059
AUDC2020-12-2428.6   Declining Trend-6.562220401
AUDC2020-12-2328.61   Declining Trend-7.776973786
AUDC2020-12-2228.38   Declining Trend-9.133262020
AUDC2020-12-2127.38   Declining Trend-13.092156690
AUDC2020-12-1827.82   Declining Trend-11.527201524
AUDC2020-12-1727.26   Declining Trend-13.129150649
AUDC2020-12-1627.22   Declining Trend-12.85190157
AUDC2020-12-1527.14   Declining Trend-15.314142909
AUDC2020-12-1427.29   Declining Trend-16.393145669
AUDC2020-12-1127.37   Declining Trend-15.972188461
AUDC2020-12-1027.25   Declining Trend-16.481232850
AUDC2020-12-0926.42   Declining Trend-14.319618978
AUDC2020-12-0827.58   Declining Trend-6.789180229
AUDC2020-12-0728.34   Declining Trend-7.073217499
AUDC2020-12-0428.34   Declining Trend-12.293167944
AUDC2020-12-0328.36   Declining Trend-11.54136349
AUDC2020-12-0228.08   Declining Trend-14.557303385
AUDC2020-12-0128.27   Declining Trend-13.975157728
AUDC2020-11-3027.97   Declining Trend-12.77175439
AUDC2020-11-2728.45   Declining Trend-13.245167305
AUDC2020-11-2527.85   Declining Trend-15.491165391
AUDC2020-11-2427.93   Declining Trend-16.041609745

AUDC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues127 M137 M152 M140 M146 M157 M176 M200 M221 M
Cost of sales51 M55 M59 M53 M53 M56 M63 M103 M69 M
Gross operating profit73 M79 M89 M83 M88 M98 M111 M95 M150 M
Selling Gen & administrative expense48 M48 M53 M52 M51 M58 M60 M63 M65 M
Research & development expense29 M28 M32 M28 M29 M30 M35 M41 M46 M
Operating income-4 M3 M4 M3 M8 M10 M16 M-10 M38 M
floaterest income000000000
floaterest expense000000000
Other income net12000-352000-1 M-1 M-1 M-643000-366000-2 M-2 M
Pre-tax Income (EBT)-3 M3 M3 M3 M8 M10 M17 M-11 M37 M
Income taxes541000-1 M3 M3 M-9 M6 M3 M-15 M9 M
Net income from total operations-4 M4 M-8600036600016 M4 M13 M4 M27 M
Minority floaterest000000000
Total net income-4 M4 M-8600036600016 M4 M13 M4 M27 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-4 M4 M-8600036600016 M4 M13 M4 M27 M
Depreciation3 M4 M4 M4 M4 M3 M3 M2 M2 M
Amortization000000000
Operating income before depreciation (EBITDA)5010007 M7 M6 M11 M12 M19 M-9 M40 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.110.1100.010.460.130.470.140.87
Diluted EPS total-0.110.1100.010.450.130.450.130.83

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!