AUDC Option Chain
AudioCodes Ltd.
$11.35
-$0.02(-0.18%)
80
Overall
95
Value
91
Tech
55
Quality
Market Cap
$279.60M
Volume
88.62K
52W Range
$6.95 - $11.60
Target Price
$12.50
AudioCodes Ltd. (AUDC) Options Chain Summary
AUDC option chain: AudioCodes Ltd. has 5 listed option expirations and 82 contracts. In the latest session, traders exchanged 10 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,069 calls and 371 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 11.3% below the last close of $11.28.
- Expirations
- 5
- Contracts
- 82
- Call volume
- 10
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,069
- Put open interest
- 371
- Put/call ratio (OI)
- 0.35
AUDC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 0 | 454 | 114 | 0.25 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 552 | 154 | 0.28 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 61 | 102 | 1.67 | $10.00 |
| May 21, 2027 | 0 | 0 | 1 | 1 | 1.00 | $10.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUDC | $11.35 | -0.2% | 88.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |