Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
AudioCodes Ltd. logo

AudioCodes Ltd.

Sector: Technology   

Industry: Communication Equipment

Optionable: Yes  Market Cap: 305 M  90-day average vol: 70,712

Previous close: 9.9  Open: 9.93  Bid: 9.66  Ask: 10.08
52 week range    
Last updated: Monday 24th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord


AUDC Income Statement

Amortization of intangibles-1 M-1 M-1 M-832000.0-747000.0-352000.0-332000.0-804000.0
Basic EPS from continuing operations0.28
Basic EPS total0.010.460.130.470.140.871.030.890.28
Basic weighted shares outstanding42 M40 M35 M31 M29 M29 M31 M33 M32 M31 M
Cost of sales-8 M-10 M-10 M-11 M-14 M-32 M-17 M96 M86 M
Depreciation-2 M-2 M-2 M-2 M-2 M-2 M-2 M-2 M
Depreciation unreconciled1 M
DepreciationAndAmortization-2 M-2 M-2 M-2 M-2 M-2 M-2 M-2 M1 M
Diluted EPS total0.010.450.130.450.130.831.00.880.28
Diluted normalized net income/share0.28
Diluted weighted shares outstanding42 M41 M36 M32 M30 M31 M33 M34 M33 M32 M
Dividends paid per share0.20.18
GeneralAndAdministrativeExpense8 M9 M6 M9 M10 M12 M14 M16 M17 M17 M
Gross operating profit89 M83 M88 M98 M111 M95 M150 M171 M-96 M158 M
Income before tax3 M3 M8 M10 M17 M-11 M37 M40 M34 M14 M
Income taxes3 M3 M-9 M6 M3 M-15 M9 M6 M6 M6 M
Interest income2 M2 M2 M1 M1 M1 M1 M3 M
InterestExpenseNonOperating-415000.0-278000.0-262000.0-294000.0-266000.0-198000.0-657000.0-325000.02 M
InterestIncomeOperating3 M
MiscOtherSpecialCharges-196000.0442000.0-160000.0157 M176 M199 M219 M249 M278 M
Net income from total operations-86000.0366000.016 M4 M13 M4 M27 M34 M28 M9 M
NetIncomeCommonStockholders-86000.0366000.016 M4 M13 M4 M27 M34 M28 M9 M
NetIncomeContinuousOperations-86000.0366000.016 M4 M13 M4 M27 M34 M28 M9 M
NetNonOperatingInterestIncomeExpense2 M3 M2 M2 M1 M1 M2 M325000.01 M
Operating income4 M3 M8 M-147 M-160 M-210 M-182 M-209 M-244 M13 M
Operating income before depreciation (EBITDA)7 M7 M11 M12 M19 M-9 M38 M44 M38 M
OperatingExpense-85 M-80 M-81 M-88 M-94 M-105 M-111 M-131 M147 M146 M
Other income net196000.0-442000.0160000.0-157 M-176 M-199 M-219 M-249 M-278 M-357000.0
OtherCostofRevenue86 M
OtherGandA8 M9 M6 M9 M10 M12 M14 M16 M17 M17 M
PromotionAndAdvertising-562000.0-604000.0-687000.0-442000.0-627000.0-669000.0-371000.0-2 M
RentAndLandingFees8 M9 M6 M9 M10 M12 M14 M16 M17 M
Research & development expense32 M28 M29 M30 M35 M41 M46 M53 M60 M57 M
ResearchExpense32 M28 M29 M30 M35 M41 M46 M53 M60 M57 M
Revenue per share-536000.0-1 M-1 M-832000.0-747000.0-352000.0-332000.0-804000.01 M
SalariesAndWages-3 M-2 M-2 M-2 M-3 M-5 M-9 M-15 M
Selling Gen & administrative expense53 M52 M51 M58 M60 M63 M65 M78 M88 M87 M
SellingAndMarketingExpense46 M43 M45 M49 M49 M52 M51 M62 M70 M70 M
SellingExpense46 M43 M45 M49 M49 M52 M51 M62 M70 M
Total Income available for interest expense (EBIT)3 M3 M7 M9 M16 M-12 M36 M40 M34 M
Total common shares outstanding42 M38 M32 M29 M29 M30 M33 M32 M32 M
Total net income-86000.0366000.016 M4 M13 M4 M27 M34 M28 M9 M
Total ordinary shares31 M31 M31 M31 M31 M31 M31 M31 M31 M31 M
Total revenues152 M140 M146 M157 M176 M200 M221 M249 M275 M244 M
TotalExpenses-94 M-90 M-91 M-100 M-108 M-137 M-128 M-131 M244 M232 M
TotalRevenue119 M102 M102 M157 M176 M200 M221 M249 M275 M244 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University