AUDC Stock Chart
AUDC
$7.85
+$0.20(+2.61%)
61
Overall
95
Value
36
Tech
52
Quality
Market Cap
$188.12M
Volume
127.66K
52W Range
-- - --
Target Price
$12.50
AUDC stock chart: AUDC's price history from one week to all-time, with daily volume.
AUDC Stock Price History
- Close (Nov 6, 2026)
- $7.85
- Return since Nov 5, 2025
- -18.90%
- High (period)
- $11.70
- Low (period)
- $7.03
- 50-day moving average
- $10.50
- 200-day moving average
- $9.33
| Month | Close |
|---|---|
| Nov 2026 | $7.85 |
| Oct 2026 | $11.14 |
| Sep 2026 | $10.68 |
| Aug 2026 | $10.00 |
| Jul 2026 | $9.58 |
| Jun 2026 | $9.68 |
| May 2026 | $9.84 |
| Apr 2026 | $9.26 |
| Mar 2026 | $8.41 |
| Feb 2026 | $7.14 |
| Jan 2026 | $8.35 |
| Dec 2025 | $8.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUDC | $7.85 | +2.6% | 127.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |