AUDC Stock Chart
AudioCodes Ltd.
$11.20
-$0.09(-0.80%)
72
Overall
95
Value
66
Tech
55
Quality
Market Cap
$275.42M
Volume
96.70K
52W Range
$6.95 - $11.60
Target Price
$12.50
AUDC stock chart: AudioCodes Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.95 to $11.60.
AUDC Stock Price History
- Close (Oct 16, 2026)
- $11.20
- Return since Oct 15, 2025
- +18.39%
- High (period)
- $11.46
- Low (period)
- $7.03
- 50-day moving average
- $10.31
- 200-day moving average
- $9.19
| Month | Close |
|---|---|
| Oct 2026 | $11.20 |
| Sep 2026 | $10.68 |
| Aug 2026 | $10.00 |
| Jul 2026 | $9.58 |
| Jun 2026 | $9.68 |
| May 2026 | $9.84 |
| Apr 2026 | $9.26 |
| Mar 2026 | $8.41 |
| Feb 2026 | $7.14 |
| Jan 2026 | $8.35 |
| Dec 2025 | $8.73 |
| Nov 2025 | $9.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUDC | $11.20 | -0.8% | 96.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |