AUGO Stock Chart
Aura Minerals
$78.07
-$0.48(-0.61%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
858.47K
52W Range
$29.11 - $110.32
Target Price
--
AUGO stock chart: Aura Minerals's price history from one week to all-time, with daily volume. The 52-week range is $29.11 to $110.32.
AUGO Stock Price History
- Close (Oct 23, 2026)
- $78.07
- Return since Oct 22, 2025
- +137.01%
- High (period)
- $109.14
- Low (period)
- $30.19
- 50-day moving average
- $84.69
- 200-day moving average
- $75.33
| Month | Close |
|---|---|
| Oct 2026 | $78.07 |
| Sep 2026 | $78.68 |
| Aug 2026 | $83.58 |
| Jul 2026 | $54.57 |
| Jun 2026 | $62.95 |
| May 2026 | $77.27 |
| Apr 2026 | $84.77 |
| Mar 2026 | $81.60 |
| Feb 2026 | $84.45 |
| Jan 2026 | $63.69 |
| Dec 2025 | $50.41 |
| Nov 2025 | $40.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUGO | $78.07 | -0.6% | 858.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |