AURA Stock Chart
Aura Biosciences, Inc.
$7.14
-$0.47(-6.18%)
57
Overall
60
Value
90
Tech
21
Quality
Market Cap
$740.45M
Volume
533.81K
52W Range
$4.73 - $9.54
Target Price
$16.80
AURA stock chart: Aura Biosciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.73 to $9.54.
AURA Stock Price History
- Close (Nov 11, 2026)
- $7.61
- Return since Nov 12, 2025
- +36.62%
- High (period)
- $8.90
- Low (period)
- $4.97
- 50-day moving average
- $6.54
- 200-day moving average
- $6.79
| Month | Close |
|---|---|
| Nov 2026 | $7.61 |
| Oct 2026 | $6.14 |
| Sep 2026 | $6.28 |
| Aug 2026 | $7.18 |
| Jul 2026 | $7.01 |
| Jun 2026 | $7.10 |
| May 2026 | $7.47 |
| Apr 2026 | $7.05 |
| Mar 2026 | $6.69 |
| Feb 2026 | $5.89 |
| Jan 2026 | $5.60 |
| Dec 2025 | $5.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AURA | $7.14 | -6.2% | 533.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |