AUTL Stock Chart
Autolus Therapeutics plc
$1.60
-$0.12(-6.98%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$425.86M
Volume
2.35M
52W Range
$1.18 - $2.58
Target Price
$8.69
AUTL stock chart: Autolus Therapeutics plc's price history from one week to all-time, with daily volume. The 52-week range is $1.18 to $2.58.
AUTL Stock Price History
- Close (Oct 16, 2026)
- $1.60
- Return since Oct 15, 2025
- -6.98%
- High (period)
- $2.54
- Low (period)
- $1.21
- 50-day moving average
- $2.04
- 200-day moving average
- $1.68
| Month | Close |
|---|---|
| Oct 2026 | $1.60 |
| Sep 2026 | $1.94 |
| Aug 2026 | $2.35 |
| Jul 2026 | $1.49 |
| Jun 2026 | $1.60 |
| May 2026 | $1.87 |
| Apr 2026 | $1.41 |
| Mar 2026 | $1.38 |
| Feb 2026 | $1.71 |
| Jan 2026 | $1.37 |
| Dec 2025 | $1.99 |
| Nov 2025 | $1.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUTL | $1.60 | -7.0% | 2.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Autolus Therapeutics plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW