MAC Stock Chart
The Macerich Company
$24.30
+$0.45(+1.89%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
301.40K
52W Range
$16.03 - $26.68
Target Price
--
MAC stock chart: The Macerich Company's price history from one week to all-time, with daily volume. The 52-week range is $16.03 to $26.68.
MAC Stock Price History
- Close (Oct 28, 2026)
- $23.85
- Return since Oct 27, 2025
- +32.50%
- High (period)
- $26.51
- Low (period)
- $16.20
- 50-day moving average
- $23.15
- 200-day moving average
- $22.17
| Month | Close |
|---|---|
| Oct 2026 | $23.85 |
| Sep 2026 | $22.36 |
| Aug 2026 | $23.62 |
| Jul 2026 | $25.84 |
| Jun 2026 | $25.19 |
| May 2026 | $22.52 |
| Apr 2026 | $21.73 |
| Mar 2026 | $18.90 |
| Feb 2026 | $20.47 |
| Jan 2026 | $18.93 |
| Dec 2025 | $18.46 |
| Nov 2025 | $17.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAC | $24.30 | +1.9% | 301.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |