MAC Stock Chart
The Macerich Company
$22.20
+$0.01(+0.05%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$6.29B
Volume
2.78M
52W Range
$16.03 - $26.68
Target Price
$26.84
MAC stock chart: The Macerich Company's price history from one week to all-time, with daily volume. The 52-week range is $16.03 to $26.68.
MAC Stock Price History
- Close (Oct 8, 2026)
- $22.20
- Return since Oct 7, 2025
- +27.66%
- High (period)
- $26.51
- Low (period)
- $16.20
- 50-day moving average
- $23.61
- 200-day moving average
- $21.85
| Month | Close |
|---|---|
| Oct 2026 | $22.20 |
| Sep 2026 | $22.36 |
| Aug 2026 | $23.62 |
| Jul 2026 | $25.84 |
| Jun 2026 | $25.19 |
| May 2026 | $22.52 |
| Apr 2026 | $21.73 |
| Mar 2026 | $18.90 |
| Feb 2026 | $20.47 |
| Jan 2026 | $18.93 |
| Dec 2025 | $18.46 |
| Nov 2025 | $17.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAC | $22.20 | +0.0% | 2.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |