EPR Stock Chart
EPR
$59.51
-$0.28(-0.47%)
77
Overall
100
Value
72
Tech
60
Quality
Market Cap
$4.58B
Volume
641.41K
52W Range
-- - --
Target Price
$63.96
EPR stock chart: EPR's price history from one week to all-time, with daily volume.
EPR Stock Price History
- Close (Nov 6, 2026)
- $59.51
- Return since Nov 11, 2025
- +16.05%
- High (period)
- $64.32
- Low (period)
- $48.71
- 50-day moving average
- $57.28
- 200-day moving average
- $57.63
| Month | Close |
|---|---|
| Nov 2026 | $59.51 |
| Oct 2026 | $57.71 |
| Sep 2026 | $56.13 |
| Aug 2026 | $58.71 |
| Jul 2026 | $62.07 |
| Jun 2026 | $58.01 |
| May 2026 | $57.05 |
| Apr 2026 | $55.81 |
| Mar 2026 | $49.96 |
| Feb 2026 | $59.41 |
| Jan 2026 | $54.24 |
| Dec 2025 | $49.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EPR | $59.51 | -0.5% | 641.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |