Aviat Networks Inc.
AVNW
NGS
Sector: Technology
Industry: Communication Equipment
28.73
USD
0.55
(1.95%)
Optionable: Yes Market Cap: 334 M 90-day average vol: 89,025
Previous close: 28.18 Open: 27.77 Bid: 31.0 Ask: 31.0
52 week range
24.26 42.81
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.12 |
Price per Book TTM ($) | 1.63 |
PE Ratio (TTM) | 19.20 |
Book Value per Share ($) | 17.67 |
5 Year PE Range-99.4 |
Returns
7 Day Return | 3.87% | |
1 Month Return | -10.22% | |
3 Month Return | -0.55% | |
1 Year Return | -13.57% | |
3 Year Return | 358.95% | |
5 Year Return | 216.58% | |
YTD Return | -10.44% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.85 |
14 Day SMA ($) | 29.34 |
14 Day EMA ($) | 29.20 |
Money Flow Index | 60.55 |
Average True Range | 1.40 |
50 Day SMA ($) | 29.72 |
200 Day SMA ($) | 31.34 |
ADX | 9.13 |
MACD | -0.47 |
Growth
Free Cash Flow QoQ Growth | -1089.19% |
Free Cash Flow YoY Growth | 12.15% |
Revenue YoY Growth | 15.20% |
EPS QoQ Growth | 23.81% |
Revenue QoQ Growth | 6.43% |
EPS YoY Growth | 33166.67% |
Profitability
Insider Buying: The Aviat Networks, Inc. (NASDAQ:AVNW) President Just Bought 1.6% More Shares
Yahoo Finance 2/27/2022
Aviat Networks, Inc. 2022 Q2 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Aviat Networks, Inc. (AVNW) CEO Pete Smith on Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 2/2/2022
Aviat Networks, Inc. (AVNW) Tops Q2 Earnings and Revenue Estimates
Yahoo Finance 2/2/2022
Aviat Networks Non-GAAP EPS of $0.71 beats by $0.10, revenue of $77.86M beats by $4.71M
Seeking Alpha 2/2/2022
Aviat Networks Announces Fiscal 2022 Second Quarter and Six Month Financial Results
Yahoo Finance 2/2/2022
Aviat Networks FQ2 2022 Earnings Preview
Seeking Alpha 2/1/2022
Clearfield (CLFD) Q1 Earnings and Revenues Top Estimates
Yahoo Finance 1/27/2022
Analysts Estimate Aviat Networks, Inc. (AVNW) to Report a Decline in Earnings: What to Look Out for
Yahoo Finance 1/26/2022
Is Now The Time To Put Aviat Networks (NASDAQ:AVNW) On Your Watchlist?
Yahoo Finance 1/21/2022
Mesirow Financial Investment Management, Inc. ...
Yahoo Finance 1/14/2022
Aviat Networks Sets Date for Its Second Quarter Financial Results Announcement and Conference Call
Yahoo Finance 1/11/2022
AT&T (T) Provides Select Fourth-Quarter Subscriber Results
Yahoo Finance 1/6/2022
EchoStar (SATS) Ties Up to Offer Broadband Services in India
Yahoo Finance 1/5/2022
Verizon (VZ) to Offer 5G Ultra Wideband to 100M People This Month
Yahoo Finance 1/5/2022
NETGEAR (NTGR) Spurs Home Networking Via New Nighthawk Router
Yahoo Finance 1/5/2022
Orange (ORAN) Invests in VC Fund, Boosts European B2B Entities
Yahoo Finance 1/5/2022
Trendlast: -0.839
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 29.767 | -6.37 | -0.839 | 7.668 | Declining Trend | 29.77 | 29.77 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVNW | Forward 20 | 29.74 | Declining Trend | -0.839 | 98127 |
| AVNW | Forward 19 | 29.74 | Rising Trend | 1.299 | 98127 |
| AVNW | Forward 18 | 29.74 | Rising Trend | 1.691 | 98127 |
| AVNW | Forward 17 | 29.74 | Rising Trend | 1.486 | 98127 |
| AVNW | Forward 16 | 29.74 | Rising Trend | 1.612 | 98127 |
| AVNW | Forward 15 | 29.74 | Rising Trend | 1.137 | 98127 |
| AVNW | Forward 14 | 29.74 | Rising Trend | 1.067 | 98127 |
| AVNW | Forward 13 | 29.74 | Rising Trend | 0.449 | 98127 |
| AVNW | Forward 12 | 29.74 | Rising Trend | 0.535 | 98127 |
| AVNW | Forward 11 | 29.74 | Rising Trend | 0.493 | 98127 |
| AVNW | Forward 10 | 29.74 | Rising Trend | 0.378 | 98127 |
| AVNW | Forward 9 | 29.74 | Rising Trend | 0.296 | 98127 |
| AVNW | Forward 8 | 29.74 | Rising Trend | 0.372 | 98127 |
| AVNW | Forward 7 | 29.74 | Rising Trend | 0.594 | 98127 |
| AVNW | Forward 6 | 29.74 | Rising Trend | 0.907 | 98127 |
| AVNW | Forward 5 | 29.74 | Rising Trend | 1.238 | 98127 |
| AVNW | Forward 4 | 29.74 | Rising Trend | 0.341 | 98127 |
| AVNW | Forward 3 | 29.74 | Rising Trend | 0.036 | 98127 |
| AVNW | Forward 2 | 29.74 | Declining Trend | -0.357 | 98127 |
| AVNW | Forward 1 | 29.74 | Declining Trend | -1.059 | 98127 |
| AVNW | 2022-05-20 | 29.74 | Declining Trend | -1.035 | 98127 |
| AVNW | 2022-05-19 | 28.73 | Rising Trend | 0.12 | 88790 |
| AVNW | 2022-05-18 | 28.18 | Rising Trend | 0.392 | 63695 |
| AVNW | 2022-05-17 | 29.9 | Rising Trend | 1.259 | 41274 |
| AVNW | 2022-05-16 | 28.87 | Rising Trend | 0.742 | 58834 |
| AVNW | 2022-05-13 | 29.0 | Rising Trend | 0.147 | 59451 |
| AVNW | 2022-05-12 | 27.66 | Declining Trend | -0.318 | 68268 |
| AVNW | 2022-05-11 | 27.25 | Declining Trend | -1.172 | 75345 |
| AVNW | 2022-05-10 | 28.47 | Declining Trend | -0.469 | 135940 |
| AVNW | 2022-05-09 | 28.4 | Declining Trend | -0.687 | 106493 |
| AVNW | 2022-05-06 | 30.01 | Rising Trend | 0.212 | 103634 |
| AVNW | 2022-05-05 | 30.16 | Rising Trend | 1.102 | 227674 |
| AVNW | 2022-05-04 | 31.67 | Rising Trend | 4.789 | 64369 |
| AVNW | 2022-05-03 | 31.26 | Rising Trend | 4.877 | 44071 |
| AVNW | 2022-05-02 | 31.14 | Rising Trend | 5.224 | 81161 |
| AVNW | 2022-04-29 | 29.9 | Rising Trend | 4.412 | 61181 |
| AVNW | 2022-04-28 | 30.66 | Rising Trend | 3.744 | 82524 |
| AVNW | 2022-04-27 | 30.15 | Rising Trend | 2.931 | 52049 |
| AVNW | 2022-04-26 | 30.72 | Rising Trend | 3.352 | 63240 |
| AVNW | 2022-04-25 | 31.4 | Rising Trend | 2.536 | 76367 |
| AVNW | 2022-04-22 | 31.3 | Rising Trend | 2.495 | 73824 |
| AVNW | 2022-04-21 | 31.82 | Rising Trend | 4.856 | 62063 |
| AVNW | 2022-04-20 | 32.54 | Rising Trend | 5.079 | 57512 |
| AVNW | 2022-04-19 | 32.0 | Rising Trend | 4.708 | 134705 |
| AVNW | 2022-04-18 | 34.3 | Rising Trend | 7.668 | 177098 |
| AVNW | 2022-04-14 | 34.06 | Rising Trend | 7.098 | 216050 |
| AVNW | 2022-04-13 | 30.71 | Rising Trend | 0.389 | 89201 |
| AVNW | 2022-04-12 | 29.91 | Declining Trend | -0.137 | 55607 |
| AVNW | 2022-04-11 | 29.63 | Declining Trend | -0.602 | 56117 |
| AVNW | 2022-04-08 | 29.06 | Declining Trend | -1.117 | 66186 |
| AVNW | 2022-04-07 | 28.88 | Declining Trend | -3.049 | 51415 |
| AVNW | 2022-04-06 | 28.82 | Declining Trend | -2.15 | 116938 |
| AVNW | 2022-04-05 | 28.73 | Declining Trend | -1.797 | 48293 |
| AVNW | 2022-04-04 | 29.77 | Declining Trend | -0.88 | 59002 |
| AVNW | 2022-04-01 | 30.0 | Declining Trend | -0.203 | 97362 |
| AVNW | 2022-03-31 | 30.77 | Rising Trend | 0.767 | 110693 |
| AVNW | 2022-03-30 | 30.19 | Declining Trend | -1.221 | 60716 |
| AVNW | 2022-03-29 | 30.92 | Declining Trend | -0.665 | 121164 |
| AVNW | 2022-03-28 | 29.83 | Declining Trend | -1.838 | 93024 |
| AVNW | 2022-03-25 | 28.99 | Declining Trend | -3.113 | 54086 |
| AVNW | 2022-03-24 | 28.95 | Declining Trend | -2.703 | 58166 |
| AVNW | 2022-03-23 | 28.72 | Declining Trend | -2.803 | 55065 |
| AVNW | 2022-03-22 | 29.14 | Declining Trend | -2.94 | 71289 |
| AVNW | 2022-03-21 | 28.94 | Declining Trend | -3.395 | 56190 |
| AVNW | 2022-03-18 | 29.15 | Declining Trend | -3.347 | 96116 |
| AVNW | 2022-03-17 | 29.0 | Declining Trend | -3.823 | 56117 |
| AVNW | 2022-03-16 | 28.08 | Declining Trend | -3.907 | 51615 |
| AVNW | 2022-03-15 | 26.97 | Declining Trend | -4.351 | 94795 |
| AVNW | 2022-03-14 | 27.03 | Declining Trend | -4.331 | 56500 |
| AVNW | 2022-03-11 | 26.87 | Declining Trend | -4.51 | 43745 |
| AVNW | 2022-03-10 | 27.57 | Declining Trend | -4.853 | 38539 |
| AVNW | 2022-03-09 | 27.97 | Declining Trend | -3.966 | 93421 |
| AVNW | 2022-03-08 | 27.05 | Declining Trend | -4.67 | 139182 |
| AVNW | 2022-03-07 | 26.63 | Declining Trend | -5.029 | 97216 |
| AVNW | 2022-03-04 | 26.72 | Declining Trend | -4.906 | 59212 |
| AVNW | 2022-03-03 | 27.93 | Declining Trend | -3.564 | 57007 |
| AVNW | 2022-03-02 | 28.81 | Declining Trend | -4.48 | 46184 |
| AVNW | 2022-03-01 | 28.11 | Declining Trend | -4.761 | 71467 |
| AVNW | 2022-02-28 | 28.3 | Declining Trend | -4.509 | 102628 |
| AVNW | 2022-02-25 | 27.42 | Declining Trend | -5.782 | 81635 |
| AVNW | 2022-02-24 | 25.92 | Declining Trend | -6.37 | 400762 |
| AVNW | 2022-02-23 | 27.0 | Declining Trend | -2.213 | 119958 |
| AVNW | 2022-02-22 | 27.86 | Declining Trend | -1.844 | 90351 |
| AVNW | 2022-02-18 | 28.89 | Declining Trend | -1.563 | 69193 |
| AVNW | 2022-02-17 | 28.91 | Declining Trend | -1.634 | 45933 |
| AVNW | 2022-02-16 | 29.78 | Declining Trend | -1.548 | 44543 |
| AVNW | 2022-02-15 | 29.7 | Declining Trend | -1.054 | 109313 |
| AVNW | 2022-02-14 | 28.35 | Declining Trend | -2.48 | 62646 |
| AVNW | 2022-02-11 | 28.5 | Declining Trend | -2.769 | 97151 |
| AVNW | 2022-02-10 | 29.4 | Declining Trend | -1.954 | 103134 |
| AVNW | 2022-02-09 | 30.16 | Declining Trend | -1.666 | 124303 |
| AVNW | 2022-02-08 | 28.87 | Declining Trend | -2.385 | 74778 |
| AVNW | 2022-02-07 | 28.63 | Declining Trend | -1.835 | 141149 |
| AVNW | 2022-02-04 | 29.49 | Declining Trend | -0.274 | 128173 |
| AVNW | 2022-02-03 | 29.74 | Rising Trend | 0.286 | 237528 |
| AVNW | 2022-02-02 | 30.92 | Rising Trend | 4.071 | 213306 |
| AVNW | 2022-02-01 | 29.39 | Declining Trend | -0.025 | 187929 |
| AVNW | 2022-01-31 | 29.02 | Declining Trend | -0.26 | 133164 |
| AVNW | 2022-01-28 | 28.63 | Declining Trend | -0.721 | 70453 |
| AVNW | 2022-01-27 | 28.14 | Declining Trend | -1.538 | 60289 |
| AVNW | 2022-01-26 | 29.04 | Declining Trend | -0.034 | 87041 |
| AVNW | 2022-01-25 | 28.99 | Declining Trend | -0.52 | 94854 |
| AVNW | 2022-01-24 | 28.84 | Declining Trend | -1.77 | 155016 |
| AVNW | 2022-01-21 | 28.21 | Declining Trend | -3.366 | 162388 |
| AVNW | 2022-01-20 | 29.29 | Declining Trend | -1.551 | 99365 |
| AVNW | 2022-01-19 | 29.32 | Declining Trend | -1.63 | 106349 |
| AVNW | 2022-01-18 | 29.21 | Declining Trend | -1.713 | 162494 |
| AVNW | 2022-01-14 | 31.46 | Rising Trend | 2.399 | 72489 |
| AVNW | 2022-01-13 | 31.8 | Rising Trend | 2.433 | 66783 |
| AVNW | 2022-01-12 | 31.93 | Declining Trend | -4.438 | 84842 |
| AVNW | 2022-01-11 | 31.47 | Declining Trend | -4.66 | 98795 |
| AVNW | 2022-01-10 | 30.83 | Declining Trend | -6.143 | 68557 |
| AVNW | 2022-01-07 | 31.4 | Declining Trend | -5.007 | 75265 |
| AVNW | 2022-01-06 | 31.54 | Declining Trend | -4.516 | 70405 |
| AVNW | 2022-01-05 | 31.88 | Declining Trend | -3.867 | 196049 |
| AVNW | 2022-01-04 | 33.4 | Rising Trend | 0.173 | 224984 |
| AVNW | 2022-01-03 | 33.26 | Declining Trend | -0.828 | 106568 |
| AVNW | 2021-12-31 | 32.08 | Declining Trend | -1.629 | 160692 |
| AVNW | 2021-12-30 | 32.11 | Declining Trend | -1.919 | 64979 |
| AVNW | 2021-12-29 | 31.9 | Declining Trend | -2.418 | 78133 |
| AVNW | 2021-12-28 | 31.67 | Declining Trend | -1.405 | 109168 |
| AVNW | 2021-12-27 | 32.8 | Declining Trend | -0.679 | 140339 |
| AVNW | 2021-12-23 | 31.68 | Declining Trend | -2.227 | 97610 |
| AVNW | 2021-12-22 | 31.27 | Declining Trend | -2.998 | 59268 |
| AVNW | 2021-12-21 | 31.42 | Declining Trend | -2.968 | 136078 |
| AVNW | 2021-12-20 | 29.94 | Declining Trend | -5.867 | 130774 |
| AVNW | 2021-12-17 | 30.35 | Declining Trend | -5.518 | 342632 |
| AVNW | 2021-12-16 | 30.31 | Declining Trend | -5.188 | 125344 |
| AVNW | 2021-12-15 | 30.99 | Declining Trend | -4.481 | 88203 |
| AVNW | 2021-12-14 | 30.32 | Declining Trend | -12.296 | 83943 |
| AVNW | 2021-12-13 | 31.07 | Declining Trend | -10.642 | 65264 |
| AVNW | 2021-12-10 | 31.61 | Declining Trend | -11.318 | 48583 |
| AVNW | 2021-12-09 | 31.88 | Declining Trend | -10.578 | 103166 |
| AVNW | 2021-12-08 | 31.31 | Declining Trend | -10.916 | 76348 |
| AVNW | 2021-12-07 | 30.93 | Declining Trend | -11.273 | 250108 |
| AVNW | 2021-12-06 | 29.37 | Declining Trend | -14.207 | 144261 |
| AVNW | 2021-12-03 | 29.47 | Declining Trend | -14.301 | 123420 |
| AVNW | 2021-12-02 | 30.81 | Declining Trend | -12.411 | 105081 |
| AVNW | 2021-12-01 | 30.27 | Declining Trend | -13.466 | 116048 |
| AVNW | 2021-11-30 | 31.34 | Declining Trend | -12.569 | 163715 |
| AVNW | 2021-11-29 | 30.34 | Declining Trend | -12.206 | 88947 |
| AVNW | 2021-11-26 | 30.51 | Declining Trend | -22.574 | 55516 |
| AVNW | 2021-11-24 | 31.43 | Declining Trend | -22.323 | 36475 |
| AVNW | 2021-11-23 | 31.38 | Declining Trend | -21.785 | 79847 |
| AVNW | 2021-11-22 | 30.91 | Declining Trend | -22.062 | 123362 |
| AVNW | 2021-11-19 | 30.13 | Declining Trend | -23.51 | 73617 |
| AVNW | 2021-11-18 | 30.54 | Declining Trend | -23.477 | 131857 |
| AVNW | 2021-11-17 | 31.0 | Declining Trend | -22.256 | 133970 |
| AVNW | 2021-11-16 | 32.05 | Declining Trend | -21.838 | 80405 |
| AVNW | 2021-11-15 | 32.01 | Declining Trend | -29.497 | 101465 |
| AVNW | 2021-11-12 | 32.24 | Declining Trend | -29.547 | 72180 |
| AVNW | 2021-11-11 | 31.91 | Declining Trend | -30.216 | 64119 |
| AVNW | 2021-11-10 | 31.07 | Declining Trend | -29.568 | 69420 |
| AVNW | 2021-11-09 | 32.22 | Declining Trend | -29.252 | 76877 |
| AVNW | 2021-11-08 | 32.18 | Declining Trend | -29.032 | 147109 |
| AVNW | 2021-11-05 | 32.25 | Declining Trend | -28.698 | 175191 |
| AVNW | 2021-11-04 | 32.19 | Declining Trend | -27.861 | 214781 |
| AVNW | 2021-11-03 | 30.97 | Declining Trend | -29.957 | 145362 |
| AVNW | 2021-11-02 | 30.73 | Declining Trend | -31.706 | 214795 |
| AVNW | 2021-11-01 | 29.93 | Declining Trend | -33.156 | 199632 |
| AVNW | 2021-10-29 | 28.6 | Declining Trend | -33.577 | 245797 |
| AVNW | 2021-10-28 | 29.41 | Declining Trend | -40.694 | 109845 |
| AVNW | 2021-10-27 | 28.83 | Declining Trend | -36.02 | 133301 |
| AVNW | 2021-10-26 | 29.7 | Declining Trend | -33.952 | 127541 |
| AVNW | 2021-10-25 | 30.03 | Declining Trend | -33.496 | 113992 |
| AVNW | 2021-10-22 | 29.24 | Declining Trend | -34.812 | 132630 |
| AVNW | 2021-10-21 | 30.03 | Declining Trend | -34.245 | 102131 |
| AVNW | 2021-10-20 | 30.33 | Declining Trend | -33.155 | 97967 |
| AVNW | 2021-10-19 | 30.3 | Declining Trend | -33.371 | 163911 |
| AVNW | 2021-10-18 | 30.48 | Declining Trend | -40.976 | 128449 |
| AVNW | 2021-10-15 | 30.45 | Declining Trend | -41.482 | 173226 |
| AVNW | 2021-10-14 | 30.67 | Declining Trend | -41.701 | 306089 |
| AVNW | 2021-10-13 | 30.08 | Declining Trend | -43.457 | 333704 |
| AVNW | 2021-10-12 | 30.24 | Declining Trend | -43.771 | 838236 |
| AVNW | 2021-10-11 | 33.57 | Declining Trend | -15.96 | 96002 |
| AVNW | 2021-10-08 | 33.72 | Declining Trend | -16.071 | 159268 |
| AVNW | 2021-10-07 | 36.03 | Declining Trend | -10.645 | 78111 |
| AVNW | 2021-10-06 | 35.06 | Declining Trend | -12.113 | 108831 |
| AVNW | 2021-10-05 | 34.44 | Declining Trend | -13.487 | 98409 |
| AVNW | 2021-10-04 | 33.4 | Declining Trend | -14.341 | 114750 |
| AVNW | 2021-10-01 | 33.6 | Declining Trend | -12.386 | 85114 |
| AVNW | 2021-09-30 | 32.86 | Declining Trend | -23.173 | 105812 |
| AVNW | 2021-09-29 | 32.74 | Declining Trend | -18.253 | 115339 |
| AVNW | 2021-09-28 | 33.27 | Declining Trend | -16.072 | 94669 |
| AVNW | 2021-09-27 | 34.66 | Declining Trend | -18.164 | 99465 |
| AVNW | 2021-09-24 | 33.76 | Declining Trend | -18.87 | 85560 |
| AVNW | 2021-09-23 | 33.93 | Declining Trend | -18.734 | 94612 |
| AVNW | 2021-09-22 | 33.01 | Declining Trend | -21.855 | 88197 |
| AVNW | 2021-09-21 | 32.16 | Declining Trend | -23.024 | 86895 |
| AVNW | 2021-09-20 | 32.81 | Declining Trend | -27.424 | 177672 |
| AVNW | 2021-09-17 | 34.34 | Declining Trend | -25.464 | 139179 |
| AVNW | 2021-09-16 | 34.52 | Declining Trend | -24.636 | 99161 |
| AVNW | 2021-09-15 | 34.87 | Declining Trend | -24.774 | 147253 |
| AVNW | 2021-09-14 | 34.76 | Declining Trend | -23.171 | 162831 |
| AVNW | 2021-09-13 | 35.56 | Declining Trend | -21.836 | 107840 |
| AVNW | 2021-09-10 | 35.15 | Declining Trend | -22.521 | 78822 |
| AVNW | 2021-09-09 | 35.65 | Declining Trend | -20.834 | 106101 |
| AVNW | 2021-09-08 | 34.98 | Declining Trend | -22.032 | 178988 |
| AVNW | 2021-09-07 | 35.31 | Declining Trend | -21.53 | 200922 |
| AVNW | 2021-09-03 | 36.19 | Declining Trend | -18.529 | 90247 |
| AVNW | 2021-09-02 | 36.4 | Declining Trend | -17.079 | 129367 |
| AVNW | 2021-09-01 | 35.97 | Declining Trend | -27.975 | 130347 |
| AVNW | 2021-08-31 | 35.44 | Declining Trend | -24.181 | 162457 |
| AVNW | 2021-08-30 | 35.56 | Declining Trend | -22.455 | 167363 |
| AVNW | 2021-08-27 | 35.57 | Declining Trend | -25.412 | 264702 |
| AVNW | 2021-08-26 | 33.59 | Declining Trend | -29.207 | 791077 |
| AVNW | 2021-08-25 | 38.72 | Rising Trend | 11.248 | 195429 |
| AVNW | 2021-08-24 | 39.23 | Rising Trend | 9.565 | 192874 |
| AVNW | 2021-08-23 | 37.75 | Rising Trend | 6.807 | 135603 |
| AVNW | 2021-08-20 | 36.85 | Rising Trend | 1.919 | 122860 |
| AVNW | 2021-08-19 | 36.06 | Rising Trend | 0.612 | 114151 |
| AVNW | 2021-08-18 | 36.66 | Rising Trend | 2.125 | 104957 |
| AVNW | 2021-08-17 | 36.22 | Rising Trend | 1.219 | 237945 |
| AVNW | 2021-08-16 | 37.39 | Rising Trend | 7.678 | 128338 |
| AVNW | 2021-08-13 | 38.42 | Rising Trend | 9.711 | 122957 |
| AVNW | 2021-08-12 | 39.5 | Rising Trend | 9.741 | 186903 |
| AVNW | 2021-08-11 | 38.3 | Rising Trend | 8.597 | 244418 |
| AVNW | 2021-08-10 | 38.03 | Rising Trend | 5.333 | 246045 |
| AVNW | 2021-08-09 | 38.99 | Rising Trend | 12.325 | 261431 |
| AVNW | 2021-08-06 | 38.98 | Declining Trend | -2.989 | 211585 |
| AVNW | 2021-08-05 | 39.6 | Declining Trend | -0.419 | 199837 |
| AVNW | 2021-08-04 | 37.31 | Declining Trend | -5.12 | 183118 |
| AVNW | 2021-08-03 | 36.96 | Declining Trend | -0.805 | 300542 |
| AVNW | 2021-08-02 | 38.17 | Rising Trend | 3.089 | 317716 |
| AVNW | 2021-07-30 | 37.28 | Declining Trend | -3.247 | 296829 |
| AVNW | 2021-07-29 | 36.64 | Declining Trend | -3.837 | 361148 |
| AVNW | 2021-07-28 | 35.16 | Declining Trend | -8.986 | 497194 |
| AVNW | 2021-07-27 | 30.8 | Declining Trend | -31.965 | 136418 |
| AVNW | 2021-07-26 | 30.8 | Declining Trend | -29.491 | 123422 |
| AVNW | 2021-07-23 | 30.98 | Declining Trend | -33.001 | 97770 |
| AVNW | 2021-07-22 | 30.93 | Declining Trend | -31.536 | 183910 |
| AVNW | 2021-07-21 | 31.26 | Declining Trend | -31.88 | 100279 |
| AVNW | 2021-07-20 | 30.05 | Declining Trend | -35.034 | 167259 |
| AVNW | 2021-07-19 | 28.61 | Declining Trend | -34.197 | 225537 |
| AVNW | 2021-07-16 | 29.08 | Declining Trend | -33.855 | 125507 |
| AVNW | 2021-07-15 | 29.75 | Declining Trend | -35.121 | 146738 |
| AVNW | 2021-07-14 | 30.14 | Declining Trend | -39.876 | 149273 |
| AVNW | 2021-07-13 | 31.43 | Declining Trend | -44.826 | 161672 |
| AVNW | 2021-07-12 | 32.12 | Declining Trend | -38.05 | 140842 |
| AVNW | 2021-07-09 | 31.9 | Declining Trend | -110.029 | 120706 |
| AVNW | 2021-07-08 | 31.31 | Declining Trend | -110.319 | 222325 |
| AVNW | 2021-07-07 | 30.76 | Declining Trend | -112.678 | 211788 |
| AVNW | 2021-07-06 | 32.79 | Declining Trend | -102.83 | 180774 |
| AVNW | 2021-07-02 | 31.88 | Declining Trend | -100.621 | 181540 |
| AVNW | 2021-07-01 | 32.33 | Declining Trend | -101.515 | 257578 |
| AVNW | 2021-06-30 | 32.77 | Declining Trend | -98.148 | 334146 |
| AVNW | 2021-06-29 | 34.34 | Declining Trend | -95.44 | 257051 |
| AVNW | 2021-06-28 | 34.87 | Declining Trend | -93.724 | 281245 |
| AVNW | 2021-06-25 | 33.92 | Declining Trend | -94.859 | 1302115 |
| AVNW | 2021-06-24 | 35.0 | Declining Trend | -77.438 | 221017 |
| AVNW | 2021-06-23 | 33.89 | Declining Trend | -82.71 | 350401 |
| AVNW | 2021-06-22 | 33.46 | Declining Trend | -84.196 | 392796 |
| AVNW | 2021-06-21 | 36.09 | Declining Trend | -74.074 | 298416 |
| AVNW | 2021-06-18 | 36.58 | Declining Trend | -69.951 | 360238 |
| AVNW | 2021-06-17 | 41.07 | Declining Trend | -54.467 | 211267 |
| AVNW | 2021-06-16 | 41.69 | Declining Trend | -55.88 | 178115 |
| AVNW | 2021-06-15 | 41.11 | Declining Trend | -61.935 | 177561 |
| AVNW | 2021-06-14 | 41.89 | Declining Trend | -65.45 | 368460 |
| AVNW | 2021-06-11 | 38.87 | Declining Trend | -70.683 | 138191 |
| AVNW | 2021-06-10 | 37.74 | Declining Trend | -142.768 | 111905 |
| AVNW | 2021-06-09 | 37.9 | Declining Trend | -140.282 | 154160 |
| AVNW | 2021-06-08 | 38.67 | Declining Trend | -139.33 | 178987 |
| AVNW | 2021-06-07 | 38.1 | Declining Trend | -134.706 | 195049 |
| AVNW | 2021-06-04 | 37.16 | Declining Trend | -150.326 | 149883 |
| AVNW | 2021-06-03 | 35.2 | Declining Trend | -151.513 | 115045 |
| AVNW | 2021-06-02 | 36.04 | Declining Trend | -150.045 | 236666 |
| AVNW | 2021-06-01 | 36.41 | Declining Trend | -146.727 | 250551 |
| AVNW | 2021-05-28 | 36.96 | Declining Trend | -141.786 | 157304 |
| AVNW | 2021-05-27 | 36.58 | Declining Trend | -145.044 | 195033 |
| AVNW | 2021-05-26 | 35.98 | Declining Trend | -137.598 | 164941 |
| AVNW | 2021-05-25 | 34.58 | Declining Trend | -149.259 | 190813 |
| AVNW | 2021-05-24 | 34.96 | Declining Trend | -143.297 | 290475 |
| AVNW | 2021-05-21 | 35.67 | Declining Trend | -141.019 | 241613 |
| AVNW | 2021-05-20 | 34.75 | Declining Trend | -143.784 | 257548 |
| AVNW | 2021-05-19 | 33.24 | Declining Trend | -149.589 | 208836 |
| AVNW | 2021-05-18 | 32.22 | Declining Trend | -128.203 | 165291 |
| AVNW | 2021-05-17 | 31.85 | Declining Trend | -133.248 | 168083 |
| AVNW | 2021-05-14 | 31.33 | Declining Trend | -139.872 | 248273 |
| AVNW | 2021-05-13 | 28.49 | Declining Trend | -141.92 | 337522 |
| AVNW | 2021-05-12 | 28.21 | Declining Trend | -213.72 | 296287 |
| AVNW | 2021-05-11 | 29.7 | Declining Trend | -206.912 | 307531 |
| AVNW | 2021-05-10 | 29.77 | Declining Trend | -194.717 | 312428 |
| AVNW | 2021-05-07 | 32.26 | Declining Trend | -170.754 | 477787 |
| AVNW | 2021-05-06 | 28.35 | Declining Trend | -208.935 | 1163747 |
| AVNW | 2021-05-05 | 34.03 | Declining Trend | -139.822 | 418405 |
| AVNW | 2021-05-04 | 32.78 | Declining Trend | -136.148 | 279696 |
| AVNW | 2021-05-03 | 32.68 | Declining Trend | -133.82 | 328217 |
| AVNW | 2021-04-30 | 32.41 | Declining Trend | -130.518 | 270020 |
| AVNW | 2021-04-29 | 33.24 | Declining Trend | -132.238 | 306107 |
| AVNW | 2021-04-28 | 33.54 | Declining Trend | -123.767 | 266784 |
| AVNW | 2021-04-27 | 33.38 | Declining Trend | -133.867 | 306425 |
| AVNW | 2021-04-26 | 33.18 | Declining Trend | -129.43 | 411817 |
| AVNW | 2021-04-23 | 31.73 | Declining Trend | -135.52 | 276888 |
| AVNW | 2021-04-22 | 29.3 | Declining Trend | -144.381 | 298699 |
| AVNW | 2021-04-21 | 29.83 | Declining Trend | -144.11 | 332013 |
| AVNW | 2021-04-20 | 28.0 | Declining Trend | -125.537 | 387126 |
| AVNW | 2021-04-19 | 29.26 | Declining Trend | -124.982 | 334901 |
| AVNW | 2021-04-16 | 30.85 | Declining Trend | -123.494 | 321201 |
| AVNW | 2021-04-15 | 32.12 | Declining Trend | -118.94 | 507898 |
| AVNW | 2021-04-14 | 33.24 | Declining Trend | -167.374 | 406069 |
| AVNW | 2021-04-13 | 34.36 | Declining Trend | -161.994 | 666512 |
| AVNW | 2021-04-12 | 37.53 | Declining Trend | -129.076 | 528725 |
| AVNW | 2021-04-09 | 40.64 | Declining Trend | -96.68 | 343449 |
| AVNW | 2021-04-08 | 40.5 | Declining Trend | -116.009 | 519469 |
| AVNW | 2021-04-07 | 83.37 | Rising Trend | 110.011 | 248839 |
| AVNW | 2021-04-06 | 83.95 | Rising Trend | 120.339 | 282040 |
| AVNW | 2021-04-05 | 83.49 | Rising Trend | 121.58 | 377579 |
| AVNW | 2021-04-01 | 77.12 | Rising Trend | 99.693 | 236595 |
| AVNW | 2021-03-31 | 71.04 | Rising Trend | 79.728 | 201386 |
| AVNW | 2021-03-30 | 67.58 | Rising Trend | 80.723 | 172663 |
| AVNW | 2021-03-29 | 65.41 | Rising Trend | 65.841 | 452911 |
| AVNW | 2021-03-26 | 67.96 | Rising Trend | 83.606 | 166091 |
| AVNW | 2021-03-25 | 63.24 | Rising Trend | 76.736 | 274510 |
| AVNW | 2021-03-24 | 63.73 | Rising Trend | 76.78 | 662692 |
| AVNW | 2021-03-23 | 59.61 | Rising Trend | 49.424 | 283023 |
| AVNW | 2021-03-22 | 66.03 | Rising Trend | 93.58 | 231741 |
| AVNW | 2021-03-19 | 64.6 | Rising Trend | 91.315 | 192467 |
| AVNW | 2021-03-18 | 62.0 | Rising Trend | 86.848 | 135107 |
| AVNW | 2021-03-17 | 64.56 | Rising Trend | 90.286 | 139750 |
| AVNW | 2021-03-16 | 64.26 | Rising Trend | 91.475 | 138749 |
| AVNW | 2021-03-15 | 65.52 | Rising Trend | 93.094 | 138018 |
| AVNW | 2021-03-12 | 63.75 | Rising Trend | 102.991 | 166846 |
| AVNW | 2021-03-11 | 61.59 | Rising Trend | 110.892 | 111708 |
| AVNW | 2021-03-10 | 59.28 | Rising Trend | 86.045 | 176772 |
| AVNW | 2021-03-09 | 57.15 | Rising Trend | 84.003 | 145280 |
| AVNW | 2021-03-08 | 52.74 | Rising Trend | 85.478 | 193064 |
| AVNW | 2021-03-05 | 53.59 | Rising Trend | 92.387 | 362859 |
| AVNW | 2021-03-04 | 53.86 | Rising Trend | 93.757 | 586250 |
| AVNW | 2021-03-03 | 65.44 | Rising Trend | 156.538 | 245167 |
| AVNW | 2021-03-02 | 65.53 | Rising Trend | 158.227 | 181125 |
| AVNW | 2021-03-01 | 68.0 | Rising Trend | 157.021 | 321292 |
| AVNW | 2021-02-26 | 61.33 | Rising Trend | 141.927 | 233985 |
| AVNW | 2021-02-25 | 60.26 | Rising Trend | 139.587 | 315137 |
| AVNW | 2021-02-24 | 66.05 | Rising Trend | 156.977 | 210143 |
| AVNW | 2021-02-23 | 63.74 | Rising Trend | 152.177 | 429448 |
| AVNW | 2021-02-22 | 70.13 | Rising Trend | 206.241 | 465930 |
| AVNW | 2021-02-19 | 65.43 | Rising Trend | 185.17 | 183167 |
| AVNW | 2021-02-18 | 65.26 | Rising Trend | 184.632 | 205162 |
| AVNW | 2021-02-17 | 66.08 | Rising Trend | 186.269 | 363222 |
| AVNW | 2021-02-16 | 67.0 | Rising Trend | 190.198 | 809095 |
| AVNW | 2021-02-12 | 54.05 | Rising Trend | 83.767 | 95553 |
| AVNW | 2021-02-11 | 52.83 | Rising Trend | 95.709 | 201671 |
| AVNW | 2021-02-10 | 54.01 | Rising Trend | 110.497 | 171569 |
| AVNW | 2021-02-09 | 55.02 | Rising Trend | 107.086 | 424271 |
| AVNW | 2021-02-08 | 54.64 | Rising Trend | 107.268 | 565076 |
| AVNW | 2021-02-05 | 54.75 | Rising Trend | 116.897 | 531960 |
| AVNW | 2021-02-04 | 45.73 | Rising Trend | 68.838 | 657698 |
| AVNW | 2021-02-03 | 39.53 | Rising Trend | 27.442 | 537545 |
| AVNW | 2021-02-02 | 43.67 | Rising Trend | 49.161 | 365956 |
| AVNW | 2021-02-01 | 41.97 | Rising Trend | 43.047 | 596629 |
| AVNW | 2021-01-29 | 35.95 | Rising Trend | 8.289 | 64192 |
| AVNW | 2021-01-28 | 36.05 | Rising Trend | 9.249 | 106909 |
| AVNW | 2021-01-27 | 35.64 | Rising Trend | 8.896 | 127433 |
| AVNW | 2021-01-26 | 37.98 | Rising Trend | 11.443 | 181211 |
| AVNW | 2021-01-25 | 38.18 | Rising Trend | 12.685 | 153289 |
| AVNW | 2021-01-22 | 37.63 | Rising Trend | 12.28 | 53971 |
| AVNW | 2021-01-21 | 37.88 | Rising Trend | 12.926 | 61319 |
| AVNW | 2021-01-20 | 38.64 | Rising Trend | 13.762 | 107820 |
| AVNW | 2021-01-19 | 38.0 | Rising Trend | 13.452 | 138403 |
| AVNW | 2021-01-15 | 35.57 | Rising Trend | 10.273 | 50567 |
| AVNW | 2021-01-14 | 35.35 | Rising Trend | 8.649 | 63373 |
| AVNW | 2021-01-13 | 34.99 | Rising Trend | 9.604 | 38103 |
| AVNW | 2021-01-12 | 35.32 | Rising Trend | 11.944 | 61358 |
| AVNW | 2021-01-11 | 34.39 | Rising Trend | 11.833 | 82898 |
| AVNW | 2021-01-08 | 33.39 | Rising Trend | 11.243 | 128660 |
| AVNW | 2021-01-07 | 34.18 | Rising Trend | 12.273 | 76184 |
| AVNW | 2021-01-06 | 34.81 | Rising Trend | 12.711 | 75934 |
| AVNW | 2021-01-05 | 34.86 | Rising Trend | 11.988 | 98670 |
| AVNW | 2021-01-04 | 34.49 | Rising Trend | 11.825 | 95591 |
| AVNW | 2020-12-31 | 34.15 | Rising Trend | 11.65 | 85382 |
| AVNW | 2020-12-30 | 33.74 | Rising Trend | 12.689 | 75858 |
| AVNW | 2020-12-29 | 33.3 | Rising Trend | 13.293 | 97817 |
| AVNW | 2020-12-28 | 35.47 | Rising Trend | 15.624 | 88072 |
| AVNW | 2020-12-24 | 35.18 | Rising Trend | 14.761 | 46561 |
| AVNW | 2020-12-23 | 35.06 | Rising Trend | 14.726 | 45855 |
| AVNW | 2020-12-22 | 34.56 | Rising Trend | 14.906 | 61080 |
| AVNW | 2020-12-21 | 34.91 | Rising Trend | 15.548 | 103597 |
| AVNW | 2020-12-18 | 35.85 | Rising Trend | 16.964 | 91965 |
| AVNW | 2020-12-17 | 36.67 | Rising Trend | 17.908 | 57105 |
| AVNW | 2020-12-16 | 37.81 | Rising Trend | 18.549 | 114795 |
| AVNW | 2020-12-15 | 37.11 | Rising Trend | 16.499 | 123785 |
| AVNW | 2020-12-14 | 36.82 | Rising Trend | 17.475 | 126304 |
| AVNW | 2020-12-11 | 35.99 | Rising Trend | 18.639 | 77690 |
| AVNW | 2020-12-10 | 37.92 | Rising Trend | 20.511 | 118519 |
| AVNW | 2020-12-09 | 37.73 | Rising Trend | 20.391 | 156859 |
| AVNW | 2020-12-08 | 41.1 | Rising Trend | 25.613 | 192228 |
| AVNW | 2020-12-07 | 39.28 | Rising Trend | 21.932 | 198092 |
| AVNW | 2020-12-04 | 36.12 | Rising Trend | 15.355 | 177915 |
| AVNW | 2020-12-03 | 35.72 | Rising Trend | 14.726 | 68403 |
| AVNW | 2020-12-02 | 34.89 | Rising Trend | 14.334 | 65376 |
| AVNW | 2020-12-01 | 35.3 | Rising Trend | 16.14 | 76536 |
| AVNW | 2020-11-30 | 36.12 | Rising Trend | 17.887 | 190101 |
| AVNW | 2020-11-27 | 35.73 | Rising Trend | 17.574 | 71027 |
| AVNW | 2020-11-25 | 34.96 | Rising Trend | 16.59 | 138235 |
| AVNW | 2020-11-24 | 34.0 | Rising Trend | 15.451 | 255277 |
| AVNW | 2020-11-23 | 32.57 | Rising Trend | 11.954 | 174833 |
| AVNW | 2020-11-20 | 30.4 | Rising Trend | 8.524 | 107333 |
| AVNW | 2020-11-19 | 28.74 | Rising Trend | 6.911 | 130084 |
| AVNW | 2020-11-18 | 30.03 | Rising Trend | 9.192 | 150968 |
| AVNW | 2020-11-17 | 29.47 | Rising Trend | 8.289 | 79750 |
AVNW Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 444 M | 471 M | 346 M | 336 M | 269 M | 242 M | 243 M | 244 M | 239 M |
| Cost of sales | 300 M | 320 M | 246 M | 240 M | 200 M | 161 M | 157 M | 160 M | 150 M |
| Gross operating profit | 137 M | 145 M | 92 M | 88 M | 62 M | 75 M | 81 M | 79 M | 85 M |
| Selling Gen & administrative expense | 100 M | 96 M | 89 M | 76 M | 66 M | 57 M | 58 M | 56 M | 58 M |
| Research & development expense | 36 M | 39 M | 35 M | 25 M | 21 M | 19 M | 20 M | 21 M | 19 M |
| Operating income | -5 M | 3 M | -39 M | -21 M | -25 M | -396000 | 3 M | 2 M | 7 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -8 M | -3 M | -11 M | -5 M | -4 M | -420000 | -1 M | -719000 | -4 M |
| Pre-tax Income (EBT) | -14 M | 700000 | -51 M | -26 M | -29 M | -605000 | 1 M | 2 M | 4 M |
| Income taxes | 2 M | 13 M | 1 M | -1 M | 2 M | 16000 | -1 M | -8 M | 3 M |
| Net income from total operations | -24 M | -17 M | -51 M | -25 M | -30 M | -621000 | 2 M | 10 M | 257000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -24 M | -17 M | -51 M | -25 M | -30 M | -823000 | 2 M | 10 M | 257000 |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -15 M | -13 M | -52 M | -25 M | -30 M | -621000 | 2 M | 10 M | 257000 |
| Depreciation | 7 M | 7 M | 8 M | 8 M | 7 M | 6 M | 5 M | 4 M | 4 M |
| Amortization | 2 M | 400000 | 380000 | 380000 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | 8 M | -43 M | -18 M | -22 M | 5 M | 6 M | 6 M | 8 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -2.46 | -1.5 | -4.98 | -2.38 | -2.86 | -0.08 | 0.18 | 0.91 | 0.03 |
| Diluted EPS total | -2.46 | -1.5 | -4.98 | -2.38 | -2.86 | -0.08 | 0.17 | 0.87 | 0.03 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!