Aerovate Therapeutics Inc

AVTE
United States flag
NSD

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in Biotechnology

13.16
 
USD
  
0.39
  
(3.05%)
Optionable: No  Market Cap: 299 M  90-day average vol: 60,840

Previous close: 12.77  Open: 12.96  Bid: 13.36  Ask: 13.36
52 week range    
7.74   
   29.43
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -1.102

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
14.3398-4.939-1.1026.657   Declining Trend14.3414.34

SymbolDateCloseSignalTrendVolume
AVTEForward 2013.16   Declining Trend-1.10221315
AVTEForward 1913.16   Declining Trend-0.94121315
AVTEForward 1813.16   Declining Trend-0.86721315
AVTEForward 1713.16   Declining Trend-0.91321315
AVTEForward 1613.16   Declining Trend-0.821315
AVTEForward 1513.16   Declining Trend-0.59421315
AVTEForward 1413.16   Declining Trend-0.69821315
AVTEForward 1313.16   Declining Trend-1.15521315
AVTEForward 1213.16   Declining Trend-0.4221315
AVTEForward 1113.16   Declining Trend-0.31421315
AVTEForward 1013.16   Declining Trend-2.32921315
AVTEForward 913.16   Declining Trend-2.4221315
AVTEForward 813.16   Declining Trend-2.20821315
AVTEForward 713.16   Declining Trend-2.04121315
AVTEForward 613.16   Declining Trend-2.12521315
AVTEForward 513.16   Declining Trend-2.09321315
AVTEForward 413.16   Declining Trend-2.18521315
AVTEForward 313.16   Declining Trend-2.15221315
AVTEForward 213.16   Declining Trend-1.97421315
AVTEForward 113.16   Declining Trend-1.40621315
AVTE2022-05-2013.16   Declining Trend-1.31121315
AVTE2022-05-1912.77   Declining Trend-1.3843457
AVTE2022-05-1811.83   Declining Trend-1.64658934
AVTE2022-05-1712.25   Declining Trend-1.471113531
AVTE2022-05-1611.6   Declining Trend-1.99425661
AVTE2022-05-1313.07   Declining Trend-1.42845685
AVTE2022-05-1211.8   Declining Trend-2.11328502
AVTE2022-05-1111.42   Declining Trend-2.67961306
AVTE2022-05-1011.67   Declining Trend-1.799144845
AVTE2022-05-0911.36   Declining Trend-2.119141599
AVTE2022-05-0610.8   Declining Trend-4.93959015
AVTE2022-05-0511.58   Declining Trend-4.7494427
AVTE2022-05-0413.13   Declining Trend-3.20779873
AVTE2022-05-0313.0   Declining Trend-2.58425920
AVTE2022-05-0213.08   Declining Trend-2.63990426
AVTE2022-04-2912.75   Declining Trend-2.954925
AVTE2022-04-2813.93   Declining Trend-2.35334422
AVTE2022-04-2714.02   Declining Trend-2.36545766
AVTE2022-04-2614.01   Declining Trend-2.10253420
AVTE2022-04-2514.71   Declining Trend-1.39127545
AVTE2022-04-2214.2   Declining Trend-1.37145599
AVTE2022-04-2114.92   Declining Trend-1.17723795
AVTE2022-04-2016.78   Declining Trend-0.67454946
AVTE2022-04-1916.79   Declining Trend-0.6969510
AVTE2022-04-1816.54   Declining Trend-0.63119617
AVTE2022-04-1416.84   Declining Trend-0.59126244
AVTE2022-04-1316.91   Declining Trend-0.56832878
AVTE2022-04-1216.62   Declining Trend-0.75263191
AVTE2022-04-1116.59   Declining Trend-0.07839087
AVTE2022-04-0816.66   Rising Trend0.05719115
AVTE2022-04-0716.47   Declining Trend-1.97392773
AVTE2022-04-0616.23   Declining Trend-2.3787927
AVTE2022-04-0516.67   Declining Trend-2.00364745
AVTE2022-04-0416.16   Declining Trend-1.5694258
AVTE2022-04-0115.9   Declining Trend-1.697343300
AVTE2022-03-3118.33   Rising Trend6.65735240
AVTE2022-03-3017.94   Rising Trend6.44970888
AVTE2022-03-2916.97   Rising Trend5.83339303
AVTE2022-03-2815.24   Rising Trend5.43217043
AVTE2022-03-2515.92   Rising Trend6.0722926
AVTE2022-03-2415.6   Rising Trend6.12140845
AVTE2022-03-2316.0   Rising Trend6.27948370
AVTE2022-03-2215.56   Rising Trend6.20150491
AVTE2022-03-2114.59   Rising Trend3.769105821
AVTE2022-03-1812.95   Rising Trend2.995363389
AVTE2022-03-1712.72   Rising Trend1.93119918
AVTE2022-03-1612.3   Rising Trend1.66230900
AVTE2022-03-1512.0   Rising Trend1.68240702
AVTE2022-03-1412.13   Rising Trend2.3227643
AVTE2022-03-1112.01   Rising Trend2.34551038
AVTE2022-03-1012.02   Rising Trend2.42137291
AVTE2022-03-0912.5   Rising Trend2.05749489
AVTE2022-03-0812.46   Rising Trend1.772203874
AVTE2022-03-0711.23   Declining Trend-0.26747642
AVTE2022-03-0410.81   Declining Trend-0.40516353
AVTE2022-03-0310.92   Declining Trend-0.429058
AVTE2022-03-0210.41   Declining Trend-0.43826962
AVTE2022-03-019.7   Declining Trend-0.68219192
AVTE2022-02-289.78   Declining Trend-0.50754250
AVTE2022-02-259.5   Declining Trend-0.51337798
AVTE2022-02-249.73   Declining Trend-0.54422584
AVTE2022-02-239.54   Declining Trend-0.5943815
AVTE2022-02-229.65   Declining Trend-0.39647195
AVTE2022-02-188.64   Declining Trend-2.81655497
AVTE2022-02-179.05   Declining Trend-2.80932511
AVTE2022-02-169.11   Declining Trend-4.4156527
AVTE2022-02-1510.15   Declining Trend-2.97539035
AVTE2022-02-149.45   Declining Trend-3.32612054
AVTE2022-02-1110.3   Declining Trend-2.96944978
AVTE2022-02-109.4   Declining Trend-3.45333543
AVTE2022-02-099.6   Declining Trend-3.32918279
AVTE2022-02-089.61   Declining Trend-3.69131245
AVTE2022-02-079.61   Declining Trend-3.96953911
AVTE2022-02-049.68   Declining Trend-3.41222113
AVTE2022-02-039.27   Declining Trend-3.45425340
AVTE2022-02-029.44   Declining Trend-3.43558320
AVTE2022-02-0110.61   Declining Trend-2.647336
AVTE2022-01-3111.82   Declining Trend-1.864130188
AVTE2022-01-2810.1   Declining Trend-4.1259671
AVTE2022-01-279.75   Declining Trend-3.80516441
AVTE2022-01-269.62   Declining Trend-3.83916709
AVTE2022-01-259.34   Declining Trend-3.69919636
AVTE2022-01-248.8   Declining Trend-3.79819950
AVTE2022-01-218.25   Declining Trend-6.30742676
AVTE2022-01-208.68   Declining Trend-7.82937003
AVTE2022-01-199.0   Rising Trend6.00314057
AVTE2022-01-189.09   Rising Trend5.99754832
AVTE2022-01-149.49   Rising Trend6.01226798
AVTE2022-01-139.39   Rising Trend6.3613067
AVTE2022-01-129.82   Rising Trend6.02521205
AVTE2022-01-1110.0   Rising Trend6.06232887
AVTE2022-01-1010.08   Rising Trend6.16419524
AVTE2022-01-0710.01   Rising Trend5.85519144
AVTE2022-01-0610.16   Rising Trend5.68331114
AVTE2022-01-0510.5   Rising Trend6.199186105
AVTE2022-01-0410.27   Rising Trend5.43445319
AVTE2022-01-0310.93   Rising Trend5.74744731
AVTE2021-12-3111.79   Rising Trend6.2831336
AVTE2021-12-3011.19   Rising Trend6.04537606
AVTE2021-12-2910.23   Rising Trend6.12523341
AVTE2021-12-2810.05   Rising Trend7.52451139
AVTE2021-12-2710.46   Rising Trend8.00317335
AVTE2021-12-2310.38   Rising Trend8.07814157
AVTE2021-12-2210.08   Rising Trend5.724131368
AVTE2021-12-219.5   Rising Trend3.401111597
AVTE2021-12-209.68   Rising Trend12.579126216
AVTE2021-12-179.285   Rising Trend8.231269632
AVTE2021-12-169.14   Rising Trend7.379238777
AVTE2021-12-1512.34   Rising Trend15.887200195
AVTE2021-12-1410.61   Rising Trend11.475100098
AVTE2021-12-1311.41   Rising Trend12.65379893
AVTE2021-12-1012.08   Rising Trend13.66544569
AVTE2021-12-0911.14   Rising Trend12.83529150
AVTE2021-12-0811.49   Rising Trend12.86836618
AVTE2021-12-0711.36   Rising Trend13.18958168
AVTE2021-12-0611.5   Rising Trend13.446125305
AVTE2021-12-0312.57   Rising Trend14.91360343
AVTE2021-12-0213.06   Rising Trend15.695153188
AVTE2021-12-0113.41   Rising Trend16.20699018
AVTE2021-11-3013.71   Rising Trend16.64199635
AVTE2021-11-2913.74   Rising Trend19.218106025
AVTE2021-11-2613.21   Rising Trend19.42621446
AVTE2021-11-2414.52   Rising Trend19.75420856
AVTE2021-11-2314.48   Rising Trend19.52152978
AVTE2021-11-2214.04   Rising Trend16.74958480
AVTE2021-11-1914.27   Rising Trend25.96440492
AVTE2021-11-1814.05   Rising Trend22.184197450
AVTE2021-11-1713.98   Rising Trend21.462190470
AVTE2021-11-1614.01   Rising Trend22.451136062
AVTE2021-11-1517.46   Rising Trend26.185136604
AVTE2021-11-1221.54   Rising Trend32.056101286
AVTE2021-11-1117.64   Rising Trend29.04554720
AVTE2021-11-1019.0   Rising Trend29.45472390
AVTE2021-11-0917.36   Rising Trend28.3334203
AVTE2021-11-0818.38   Rising Trend29.104108498
AVTE2021-11-0518.45   Rising Trend29.36757894
AVTE2021-11-0416.95   Rising Trend28.4732089
AVTE2021-11-0316.51   Rising Trend28.87430497
AVTE2021-11-0215.9   Rising Trend28.63940454
AVTE2021-11-0115.66   Rising Trend28.74648580
AVTE2021-10-2915.93   Rising Trend31.4470050
AVTE2021-10-2815.63   Rising Trend31.95160980
AVTE2021-10-2714.29   Rising Trend31.21140739
AVTE2021-10-2614.9   Rising Trend31.18461040
AVTE2021-10-2513.91   Rising Trend29.15961990
AVTE2021-10-2213.26   Rising Trend39.2367947
AVTE2021-10-2113.01   Rising Trend34.3996091
AVTE2021-10-2013.3   Rising Trend34.272198620
AVTE2021-10-1914.27   Rising Trend36.595211338
AVTE2021-10-1816.89   Rising Trend41.1712219837
AVTE2021-10-1514.13   Declining Trend-19.765106828
AVTE2021-10-1417.37   Declining Trend-15.62957119
AVTE2021-10-1318.26   Declining Trend-15.55347856
AVTE2021-10-1217.33   Declining Trend-15.95182132
AVTE2021-10-1118.74   Declining Trend-14.31620548
AVTE2021-10-0820.09   Declining Trend-13.8539973
AVTE2021-10-0717.4   Declining Trend-15.10839787
AVTE2021-10-0619.01   Declining Trend-14.28934439
AVTE2021-10-0520.88   Declining Trend-13.8969579
AVTE2021-10-0418.75   Declining Trend-15.071100610
AVTE2021-10-0119.97   Declining Trend-14.350291
AVTE2021-09-3020.98   Declining Trend-13.114109994
AVTE2021-09-2920.94   Declining Trend-13.01245481
AVTE2021-09-2820.92   Declining Trend-12.814109776
AVTE2021-09-2720.77   Declining Trend-13.016139635

AVTE Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues000
Cost of sales0-1000-31000
Gross operating profit000
Selling Gen & administrative expense2190009490008 M
Research & development expense3 M8 M15 M
Operating income-3 M-9 M-23 M
floaterest income000
floaterest expense000
Other income net1000-647000-3000
Pre-tax Income (EBT)-3 M-10 M-23 M
Income taxes003000
Net income from total operations-3 M-10 M-23 M
Minority floaterest000
Total net income-3 M-10 M-23 M
Preferred dividendsN/AN/AN/A
Net income available for common-3 M-10 M-23 M
Depreciation0100031000
Amortization000
Operating income before depreciation (EBITDA)-3 M-9 M-23 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-1.4-4.11-1.87
Diluted EPS total-1.4-4.11-1.87

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!