AXT Inc logo

AXT Inc

AXTI
United States flag
NGS

Sector: 
Technology
   

Industry: 
Semiconductor Equipment & Materials

5.20
 
USD
  
-0.05
  
(-0.95%)
Optionable: Yes  Market Cap: 237 M  90-day average vol: 145,438

Previous close: 5.25  Open: 5.38  Bid: 5.39  Ask: 5.39
52 week range    
5.00   
   12.35
Peers   
VECO / 
ASYS / 
PLAB / 
LRCX / 
ACLS / 
SWKS / 
Last updated: Monday 23rd May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ACLS

2 B27.763.24

ASYS

0 B81.68.43

KOPN

0 B-32.72.7

LRCX

0.010583 B18.4571.37

PLAB

1 B19.917.73

SWKS

0.016524 B16.3136.09

VECO

1 B80.926.77
Trendlast: -1.228

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.2874-2.27-1.2280.481   Declining Trend6.296.29

SymbolDateCloseSignalTrendVolume
AXTIForward 205.16   Declining Trend-1.228131813
AXTIForward 195.16   Declining Trend-1.185131813
AXTIForward 185.16   Declining Trend-1.048131813
AXTIForward 175.16   Declining Trend-0.902131813
AXTIForward 165.16   Declining Trend-0.795131813
AXTIForward 155.16   Declining Trend-0.973131813
AXTIForward 145.16   Declining Trend-1.331131813
AXTIForward 135.16   Declining Trend-1.383131813
AXTIForward 125.16   Declining Trend-1.428131813
AXTIForward 115.16   Declining Trend-1.424131813
AXTIForward 105.16   Declining Trend-1.409131813
AXTIForward 95.16   Declining Trend-1.577131813
AXTIForward 85.16   Declining Trend-1.736131813
AXTIForward 75.16   Declining Trend-1.644131813
AXTIForward 65.16   Declining Trend-1.687131813
AXTIForward 55.16   Declining Trend-1.729131813
AXTIForward 45.16   Declining Trend-1.729131813
AXTIForward 35.16   Declining Trend-1.49131813
AXTIForward 25.16   Declining Trend-1.731131813
AXTIForward 15.16   Declining Trend-1.942131813
AXTI2022-05-235.16   Declining Trend-1.942131813
AXTI2022-05-205.2   Declining Trend-2.081171012
AXTI2022-05-195.25   Declining Trend-1.823204993
AXTI2022-05-185.26   Declining Trend-1.426163276
AXTI2022-05-175.51   Declining Trend-0.918139517
AXTI2022-05-165.32   Declining Trend-1.473145940
AXTI2022-05-135.47   Declining Trend-1.67217029
AXTI2022-05-125.18   Declining Trend-2.27289259
AXTI2022-05-115.31   Declining Trend-1.892164166
AXTI2022-05-105.47   Declining Trend-1.447184696
AXTI2022-05-095.43   Declining Trend-1.523191891
AXTI2022-05-065.73   Declining Trend-1.27890931
AXTI2022-05-055.87   Declining Trend-1.34297160
AXTI2022-05-046.16   Declining Trend-0.979112399
AXTI2022-05-036.04   Declining Trend-0.958151817
AXTI2022-05-025.92   Declining Trend-0.956207953
AXTI2022-04-295.9   Declining Trend-1.198229286
AXTI2022-04-285.95   Declining Trend-0.86118914
AXTI2022-04-275.76   Declining Trend-1.454146479
AXTI2022-04-265.77   Declining Trend-1.612124139
AXTI2022-04-256.11   Declining Trend-1.319154099
AXTI2022-04-226.11   Declining Trend-1.51893612
AXTI2022-04-216.13   Declining Trend-1.615139938
AXTI2022-04-206.31   Declining Trend-1.069119289
AXTI2022-04-196.45   Declining Trend-0.70786397
AXTI2022-04-186.39   Declining Trend-1.3796562
AXTI2022-04-146.34   Declining Trend-1.664102592
AXTI2022-04-136.46   Declining Trend-1.49599757
AXTI2022-04-126.43   Declining Trend-0.982215171
AXTI2022-04-116.24   Declining Trend-1.32191343
AXTI2022-04-086.33   Declining Trend-1.315112210
AXTI2022-04-076.51   Declining Trend-1.67977816
AXTI2022-04-066.6   Declining Trend-1.678244710
AXTI2022-04-056.78   Declining Trend-1.125149593
AXTI2022-04-047.04   Declining Trend-0.382119045
AXTI2022-04-016.9   Declining Trend-0.23130625
AXTI2022-03-317.02   Declining Trend-0.285122072
AXTI2022-03-307.24   Rising Trend0.154109820
AXTI2022-03-297.46   Rising Trend0.079197928
AXTI2022-03-287.31   Declining Trend-0.18494057
AXTI2022-03-257.22   Declining Trend-0.45886853
AXTI2022-03-247.34   Declining Trend-0.15775727
AXTI2022-03-237.2   Declining Trend-0.418102100
AXTI2022-03-227.34   Rising Trend0.30481014
AXTI2022-03-217.15   Rising Trend0.06198282
AXTI2022-03-187.25   Declining Trend-0.179230001
AXTI2022-03-177.1   Declining Trend-0.784103932
AXTI2022-03-167.06   Declining Trend-0.884169120
AXTI2022-03-156.51   Declining Trend-1.259216582
AXTI2022-03-146.38   Declining Trend-1.38153497
AXTI2022-03-116.84   Declining Trend-0.78148237
AXTI2022-03-107.28   Declining Trend-0.373102353
AXTI2022-03-097.29   Declining Trend-0.323145972
AXTI2022-03-086.92   Declining Trend-0.796159858
AXTI2022-03-076.75   Declining Trend-0.745131900
AXTI2022-03-046.97   Declining Trend-0.296199120
AXTI2022-03-037.25   Rising Trend0.04896185
AXTI2022-03-027.51   Rising Trend0.481111968
AXTI2022-03-017.17   Declining Trend-0.479161973
AXTI2022-02-287.45   Declining Trend-0.033152906
AXTI2022-02-257.34   Declining Trend-0.358178307
AXTI2022-02-247.25   Declining Trend-0.501250960
AXTI2022-02-236.87   Declining Trend-1.603156531
AXTI2022-02-227.22   Declining Trend-0.738184600
AXTI2022-02-187.45   Declining Trend-0.563137573
AXTI2022-02-177.61   Declining Trend-0.597293211
AXTI2022-02-167.93   Rising Trend0.279139389
AXTI2022-02-157.83   Rising Trend0.11167589
AXTI2022-02-147.28   Declining Trend-0.25791714
AXTI2022-02-117.31   Declining Trend-0.382153811
AXTI2022-02-107.6   Declining Trend-0.063193661
AXTI2022-02-097.72   Rising Trend0.109161973
AXTI2022-02-087.52   Declining Trend-0.074118804
AXTI2022-02-077.36   Rising Trend0.267229464
AXTI2022-02-047.05   Rising Trend0.079131500
AXTI2022-02-037.1   Rising Trend0.28224350
AXTI2022-02-027.39   Rising Trend0.912165723
AXTI2022-02-017.47   Rising Trend1.35193886
AXTI2022-01-317.49   Declining Trend-0.999184477
AXTI2022-01-287.06   Declining Trend-1.678302019
AXTI2022-01-276.76   Declining Trend-2.755244637
AXTI2022-01-267.11   Declining Trend-1.56164481
AXTI2022-01-257.2   Declining Trend-1.656211099
AXTI2022-01-247.45   Declining Trend-0.993280823
AXTI2022-01-217.54   Declining Trend-0.96194928
AXTI2022-01-207.67   Declining Trend-0.818176838
AXTI2022-01-197.81   Declining Trend-0.442163844
AXTI2022-01-188.13   Declining Trend-0.069171928
AXTI2022-01-148.54   Rising Trend1.198130170
AXTI2022-01-138.45   Rising Trend0.776274614
AXTI2022-01-128.89   Rising Trend1.888206181
AXTI2022-01-118.84   Rising Trend1.857203653
AXTI2022-01-108.87   Rising Trend2.103409260
AXTI2022-01-078.41   Rising Trend0.824165227
AXTI2022-01-068.6   Rising Trend1.443163700
AXTI2022-01-058.67   Rising Trend1.446187327
AXTI2022-01-049.15   Rising Trend2.214373760
AXTI2022-01-039.05   Rising Trend2.157145547
AXTI2021-12-318.81   Rising Trend0.225458697
AXTI2021-12-308.64   Declining Trend-0.744143215
AXTI2021-12-298.56   Declining Trend-1.884149967
AXTI2021-12-288.59   Declining Trend-1.197128627
AXTI2021-12-278.77   Declining Trend-1.153150828
AXTI2021-12-238.8   Rising Trend0.199253242
AXTI2021-12-228.54   Declining Trend-0.401205946
AXTI2021-12-218.63   Rising Trend1.38295640
AXTI2021-12-208.08   Declining Trend-0.867228317
AXTI2021-12-178.2   Rising Trend2.225315709
AXTI2021-12-167.83   Rising Trend0.952202043
AXTI2021-12-158.19   Rising Trend1.18305060
AXTI2021-12-147.86   Rising Trend0.418259222
AXTI2021-12-137.96   Declining Trend-18.546147306
AXTI2021-12-108.29   Declining Trend-17.937156483
AXTI2021-12-098.54   Declining Trend-17.067277697
AXTI2021-12-088.55   Declining Trend-17.17877743
AXTI2021-12-078.49   Declining Trend-17.428208264
AXTI2021-12-067.95   Declining Trend-18.63187217
AXTI2021-12-037.86   Declining Trend-18.172184015
AXTI2021-12-028.09   Declining Trend-19.324290393
AXTI2021-12-018.03   Declining Trend-19.87292381
AXTI2021-11-308.22   Declining Trend-20.282222390
AXTI2021-11-298.27   Declining Trend-19.749129595
AXTI2021-11-268.15   Declining Trend-20.043225309
AXTI2021-11-248.68   Declining Trend-17.931131473
AXTI2021-11-238.69   Declining Trend-17.619160587
AXTI2021-11-228.67   Declining Trend-16.034265188
AXTI2021-11-198.81   Declining Trend-16.161131526
AXTI2021-11-188.76   Declining Trend-13.392392559
AXTI2021-11-178.79   Declining Trend-13.238179790
AXTI2021-11-168.99   Declining Trend-13.866205561
AXTI2021-11-159.17   Declining Trend-13.676232308
AXTI2021-11-129.11   Declining Trend-33.39155296
AXTI2021-11-119.04   Declining Trend-33.663173233
AXTI2021-11-108.73   Declining Trend-33.726245406
AXTI2021-11-099.13   Declining Trend-32.153197774
AXTI2021-11-089.32   Declining Trend-31.833183699
AXTI2021-11-059.22   Declining Trend-31.974310106
AXTI2021-11-049.17   Declining Trend-31.516532597
AXTI2021-11-038.75   Declining Trend-35.228174344
AXTI2021-11-028.55   Declining Trend-36.054186069
AXTI2021-11-018.51   Declining Trend-37.209275889
AXTI2021-10-298.17   Declining Trend-37.593498108
AXTI2021-10-287.88   Declining Trend-39.0871111837
AXTI2021-10-278.58   Declining Trend-29.465210002
AXTI2021-10-268.55   Declining Trend-29.593213179
AXTI2021-10-258.68   Declining Trend-27.607249215
AXTI2021-10-228.54   Declining Trend-28.499202246
AXTI2021-10-218.66   Declining Trend-25.643215877
AXTI2021-10-208.57   Declining Trend-25.446129255
AXTI2021-10-198.5   Declining Trend-26.067105792
AXTI2021-10-188.38   Declining Trend-26.385252888
AXTI2021-10-158.17   Declining Trend-46.661207298
AXTI2021-10-148.25   Declining Trend-46.867167787
AXTI2021-10-138.12   Declining Trend-47.426146681
AXTI2021-10-128.05   Declining Trend-47.138118210
AXTI2021-10-118.0   Declining Trend-47.224199148
AXTI2021-10-088.06   Declining Trend-47.144138279
AXTI2021-10-078.03   Declining Trend-47.001148823
AXTI2021-10-067.86   Declining Trend-47.046165071
AXTI2021-10-057.91   Declining Trend-47.574402910
AXTI2021-10-047.93   Declining Trend-48.548373042
AXTI2021-10-018.28   Declining Trend-46.9209045
AXTI2021-09-308.33   Declining Trend-46.974656675
AXTI2021-09-297.92   Declining Trend-47.885395707
AXTI2021-09-288.29   Declining Trend-46.331719721
AXTI2021-09-278.8   Declining Trend-41.529481729
AXTI2021-09-248.6   Declining Trend-42.871297568
AXTI2021-09-238.7   Declining Trend-39.867737279
AXTI2021-09-228.16   Declining Trend-43.542396564
AXTI2021-09-217.85   Declining Trend-45.6231605820
AXTI2021-09-207.5   Declining Trend-53.749689552
AXTI2021-09-177.92   Declining Trend-70.6912954135
AXTI2021-09-167.52   Declining Trend-82.81559658
AXTI2021-09-157.66   Declining Trend-83.517991621
AXTI2021-09-147.77   Declining Trend-67.361384985
AXTI2021-09-137.68   Declining Trend-68.65037526
AXTI2021-09-109.23   Rising Trend9.727210487
AXTI2021-09-099.17   Rising Trend9.484213909
AXTI2021-09-089.24   Rising Trend9.268236969
AXTI2021-09-079.66   Rising Trend9.902168546
AXTI2021-09-039.81   Rising Trend10.248188797
AXTI2021-09-029.72   Rising Trend9.93240851
AXTI2021-09-019.3   Rising Trend9.099159042
AXTI2021-08-319.31   Rising Trend10.024147841
AXTI2021-08-309.36   Rising Trend9.655147635
AXTI2021-08-279.33   Rising Trend9.526373186
AXTI2021-08-269.13   Rising Trend9.233200407
AXTI2021-08-259.17   Rising Trend8.904386383
AXTI2021-08-249.27   Rising Trend9.874139245
AXTI2021-08-239.1   Rising Trend9.052222748
AXTI2021-08-208.61   Rising Trend5.343210934
AXTI2021-08-198.5   Rising Trend5.053168338
AXTI2021-08-188.75   Rising Trend4.946289856
AXTI2021-08-178.69   Rising Trend4.402404554
AXTI2021-08-169.18   Rising Trend21.846401684
AXTI2021-08-139.59   Rising Trend23.571165712
AXTI2021-08-129.76   Rising Trend23.262199847
AXTI2021-08-1110.25   Rising Trend24.316444513
AXTI2021-08-1010.35   Rising Trend23.555562797
AXTI2021-08-099.8   Rising Trend20.247163894
AXTI2021-08-069.78   Rising Trend20.187232342
AXTI2021-08-059.62   Rising Trend19.519244416
AXTI2021-08-049.58   Rising Trend19.158293645
AXTI2021-08-039.85   Rising Trend20.966217567
AXTI2021-08-0210.05   Rising Trend19.69277766
AXTI2021-07-3010.2   Rising Trend17.776308899
AXTI2021-07-2910.15   Rising Trend17.95353883
AXTI2021-07-2810.03   Rising Trend17.235481887
AXTI2021-07-279.29   Rising Trend14.587342939
AXTI2021-07-269.82   Rising Trend16.667273402
AXTI2021-07-239.82   Rising Trend14.454209393
AXTI2021-07-229.84   Rising Trend15.082234675
AXTI2021-07-2110.17   Rising Trend14.647291956
AXTI2021-07-209.5   Rising Trend12.275273803
AXTI2021-07-199.19   Rising Trend25.919234886
AXTI2021-07-169.37   Rising Trend26.43216242
AXTI2021-07-159.6   Rising Trend26.361251134
AXTI2021-07-149.87   Rising Trend27.02291688
AXTI2021-07-1310.22   Rising Trend24.886163147
AXTI2021-07-1210.5   Rising Trend25.309193116
AXTI2021-07-0910.4   Rising Trend25.646189811
AXTI2021-07-0810.08   Rising Trend24.226298066
AXTI2021-07-0710.17   Rising Trend24.024291184
AXTI2021-07-0610.53   Rising Trend25.204294097
AXTI2021-07-0210.69   Rising Trend24.973192768
AXTI2021-07-0110.78   Rising Trend23.668249057
AXTI2021-06-3010.98   Rising Trend24.847400159
AXTI2021-06-2911.17   Rising Trend24.748172153
AXTI2021-06-2811.19   Rising Trend25.32273919
AXTI2021-06-2510.93   Rising Trend24.669643317
AXTI2021-06-2411.27   Rising Trend23.7238236
AXTI2021-06-2310.77   Rising Trend21.655410461
AXTI2021-06-2210.72   Rising Trend20.428242458
AXTI2021-06-2110.77   Rising Trend21.346358903
AXTI2021-06-1811.1   Rising Trend36.0941703396
AXTI2021-06-1711.64   Rising Trend45.371444949
AXTI2021-06-1611.75   Rising Trend44.514456348
AXTI2021-06-1511.68   Rising Trend44.63701299
AXTI2021-06-1412.3   Rising Trend48.8252791544
AXTI2021-06-1110.2   Declining Trend-7.206259624
AXTI2021-06-1010.18   Declining Trend-6.822238929
AXTI2021-06-0910.25   Declining Trend-6.2327045
AXTI2021-06-0810.65   Declining Trend-6.003206910
AXTI2021-06-0710.46   Declining Trend-6.87386877
AXTI2021-06-0410.58   Declining Trend-9.782200044
AXTI2021-06-0310.12   Declining Trend-12.015248625
AXTI2021-06-0210.52   Declining Trend-11.325812289
AXTI2021-06-0110.38   Declining Trend-12.789245390
AXTI2021-05-2810.18   Declining Trend-12.488409757
AXTI2021-05-2710.4   Declining Trend-12.918228868
AXTI2021-05-2610.07   Declining Trend-14.15226759
AXTI2021-05-259.88   Declining Trend-16.984323431
AXTI2021-05-2410.08   Declining Trend-19.922251277
AXTI2021-05-219.95   Rising Trend7.797241371
AXTI2021-05-209.96   Rising Trend6.011307743
AXTI2021-05-199.7   Rising Trend5.218370134
AXTI2021-05-189.42   Rising Trend3.005775516
AXTI2021-05-179.52   Rising Trend4.86760485
AXTI2021-05-148.95   Rising Trend0.63254349
AXTI2021-05-138.72   Rising Trend2.744358620
AXTI2021-05-128.71   Rising Trend2.271481219
AXTI2021-05-119.37   Rising Trend7.625455726
AXTI2021-05-108.98   Rising Trend4.295496056
AXTI2021-05-079.66   Rising Trend7.378345214
AXTI2021-05-069.51   Rising Trend3.569486716
AXTI2021-05-059.6   Rising Trend2.738508005
AXTI2021-05-049.57   Rising Trend2.732618116
AXTI2021-05-039.87   Rising Trend3.932411279
AXTI2021-04-309.86   Rising Trend4.796701380
AXTI2021-04-2910.55   Rising Trend7.703906916
AXTI2021-04-2811.42   Rising Trend14.464333496
AXTI2021-04-2711.5   Rising Trend11.898266949
AXTI2021-04-2611.48   Rising Trend8.498378433
AXTI2021-04-2311.08   Rising Trend34.203276114
AXTI2021-04-2210.57   Rising Trend30.258298422
AXTI2021-04-2110.58   Rising Trend30.836498297
AXTI2021-04-2010.12   Rising Trend27.495597087
AXTI2021-04-1910.74   Rising Trend33.171322764
AXTI2021-04-1610.935   Rising Trend34.675225887
AXTI2021-04-1511.28   Rising Trend38.511238283
AXTI2021-04-1411.25   Rising Trend38.159334931
AXTI2021-04-1311.11   Rising Trend39.675392905
AXTI2021-04-1211.18   Rising Trend39.889698457
AXTI2021-04-0912.41   Rising Trend49.484469045
AXTI2021-04-0812.35   Rising Trend47.486258671
AXTI2021-04-0711.65   Rising Trend46.791374475
AXTI2021-04-0612.16   Rising Trend48.657252369
AXTI2021-04-0512.32   Rising Trend48.701302552
AXTI2021-04-0112.31   Rising Trend48.576341821
AXTI2021-03-3111.66   Rising Trend44.292577617
AXTI2021-03-3011.07   Rising Trend38.239390861
AXTI2021-03-2910.72   Rising Trend35.029476412
AXTI2021-03-2611.36   Rising Trend35.695332213
AXTI2021-03-2511.23   Rising Trend62.963457639
AXTI2021-03-2411.22   Rising Trend59.486582788
AXTI2021-03-2311.94   Rising Trend64.286525861
AXTI2021-03-2213.13   Rising Trend69.269356026
AXTI2021-03-1913.11   Rising Trend72.733911931
AXTI2021-03-1812.69   Rising Trend72.752468907
AXTI2021-03-1713.58   Rising Trend79.075518180
AXTI2021-03-1613.55   Rising Trend78.101545365
AXTI2021-03-1514.01   Rising Trend79.4861103586
AXTI2021-03-1213.87   Rising Trend82.041974256
AXTI2021-03-1112.745   Rising Trend72.117745778
AXTI2021-03-1011.4   Rising Trend60.4688358
AXTI2021-03-0911.48   Rising Trend61.096571438
AXTI2021-03-0810.68   Rising Trend56.357544827
AXTI2021-03-0511.29   Rising Trend59.815877462
AXTI2021-03-0411.57   Rising Trend61.885832127
AXTI2021-03-0312.77   Rising Trend69.942462094
AXTI2021-03-0213.1   Rising Trend69.961404488
AXTI2021-03-0113.78   Rising Trend71.738274973
AXTI2021-02-2612.93   Rising Trend66.477445928
AXTI2021-02-2512.73   Rising Trend93.705509889
AXTI2021-02-2414.055   Rising Trend99.761533523
AXTI2021-02-2313.77   Rising Trend97.9281012951
AXTI2021-02-2214.43   Rising Trend120.4881056441
AXTI2021-02-1915.37   Rising Trend133.9623190470
AXTI2021-02-1812.09   Rising Trend30.436638838
AXTI2021-02-1712.54   Rising Trend35.475386719
AXTI2021-02-1612.6   Rising Trend35.889459687
AXTI2021-02-1212.49   Rising Trend32.645423625
AXTI2021-02-1112.19   Rising Trend36.651374785
AXTI2021-02-1011.81   Rising Trend37.329352593
AXTI2021-02-0911.82   Rising Trend38.806484844
AXTI2021-02-0812.35   Rising Trend41.775526656
AXTI2021-02-0511.23   Rising Trend36.397285788
AXTI2021-02-0411.45   Rising Trend36.482272155
AXTI2021-02-0311.0   Rising Trend34.525216539
AXTI2021-02-0211.26   Rising Trend35.654283075
AXTI2021-02-0110.93   Rising Trend32.224372200
AXTI2021-01-2910.33   Rising Trend30.775362811
AXTI2021-01-2810.87   Rising Trend32.276312925
AXTI2021-01-2710.62   Rising Trend33.493404269
AXTI2021-01-2611.22   Rising Trend35.518307547
AXTI2021-01-2511.81   Rising Trend36.883523247
AXTI2021-01-2211.94   Rising Trend53.025351081
AXTI2021-01-2111.89   Rising Trend56.289380129
AXTI2021-01-2011.62   Rising Trend55.954454457
AXTI2021-01-1912.13   Rising Trend59.932406797
AXTI2021-01-1511.59   Rising Trend61.287349972
AXTI2021-01-1412.35   Rising Trend59.612622771
AXTI2021-01-1311.49   Rising Trend59.69295361
AXTI2021-01-1211.59   Rising Trend61.904572577
AXTI2021-01-1111.25   Rising Trend61.638318140
AXTI2021-01-0811.19   Rising Trend61.686477467
AXTI2021-01-0711.32   Rising Trend60.734760913
AXTI2021-01-0610.78   Rising Trend57.086791109
AXTI2021-01-0510.12   Rising Trend50.602503559
AXTI2021-01-049.83   Rising Trend51.003632221
AXTI2020-12-319.57   Rising Trend48.404487675
AXTI2020-12-309.78   Rising Trend74.049255973
AXTI2020-12-299.3   Rising Trend72.344517348
AXTI2020-12-289.78   Rising Trend76.577633128
AXTI2020-12-249.64   Rising Trend75.811716406
AXTI2020-12-2310.49   Rising Trend80.8281645853
AXTI2020-12-2210.11   Rising Trend90.603384891
AXTI2020-12-2110.07   Rising Trend92.457562347
AXTI2020-12-189.84   Rising Trend91.5191089539
AXTI2020-12-1710.24   Rising Trend96.895590681
AXTI2020-12-1610.19   Rising Trend103.138544802
AXTI2020-12-1510.27   Rising Trend99.731897411
AXTI2020-12-149.605   Rising Trend98.22682308
AXTI2020-12-119.12   Rising Trend95.424983913
AXTI2020-12-109.46   Rising Trend100.073431059
AXTI2020-12-099.54   Rising Trend100.3531120452
AXTI2020-12-0810.82   Rising Trend113.2262030190
AXTI2020-12-0710.02   Rising Trend97.043518842
AXTI2020-12-049.99   Rising Trend95.633520549
AXTI2020-12-039.54   Rising Trend94.638233985
AXTI2020-12-029.74   Rising Trend96.859483023
AXTI2020-12-019.56   Rising Trend119.142561386
AXTI2020-11-309.75   Rising Trend119.677336797
AXTI2020-11-279.97   Rising Trend121.676193994
AXTI2020-11-259.67   Rising Trend121.718400524
AXTI2020-11-249.58   Rising Trend128.343632474
AXTI2020-11-2310.02   Rising Trend147.6671046355
AXTI2020-11-2010.22   Rising Trend149.8271777311
AXTI2020-11-199.91   Rising Trend143.7731205759
AXTI2020-11-189.35   Rising Trend138.8751097028

AXTI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues88 M85 M83 M78 M81 M99 M102 M83 M95 M
Cost of sales59 M68 M60 M55 M50 M60 M60 M53 M61 M
Gross operating profit25 M12 M17 M17 M26 M34 M37 M25 M30 M
Selling Gen & administrative expense15 M16 M15 M16 M14 M17 M19 M18 M15 M
Research & development expense3 M3 M4 M6 M6 M5 M6 M6 M7 M
Operating income6 M-8 M-2 M-5 M7 M13 M12 M4940008 M
floaterest income000000000
floaterest expense000000000
Other income net5200006290009820002 M-1 M-2 M-728000-2 M-489000
Pre-tax Income (EBT)7 M-7 M-482000-2 M6 M11 M12 M-1 M7 M
Income taxes8530001880002150005310007330007920009380005620002 M
Net income from total operations6 M-7 M-697000-3 M5 M10 M11 M-2 M5 M
Minority floaterest000000000
Total net income3 M-8 M-1 M-2 M6 M10 M10 M-3 M3 M
Preferred dividends177000177000177000177000177000177000177000177000177000
Net income available for common6 M-7 M-874000-3 M5 M10 M11 M-2 M5 M
Depreciation4 M6 M6 M6 M5 M5 M5 M6 M4 M
Amortization000000000
Operating income before depreciation (EBITDA)10 M-2 M4 M59500012 M17 M17 M6 M12 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.09-0.25-0.05-0.070.170.270.24-0.070.08
Diluted EPS total0.09-0.25-0.05-0.070.170.260.24-0.070.07

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!