AXTI Stock Chart
AXT, Inc.
$51.47
-$6.44(-11.12%)
46
Overall
45
Value
45
Tech
50
Quality
Market Cap
$3.38B
Volume
11.42M
52W Range
$4.81 - $143.16
Target Price
$91.60
AXTI stock chart: AXT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.81 to $143.16.
AXTI Stock Price History
- Close (Oct 16, 2026)
- $51.47
- Return since Oct 15, 2025
- +1021.35%
- High (period)
- $140.83
- Low (period)
- $4.51
- 50-day moving average
- $70.80
- 200-day moving average
- $63.05
| Month | Close |
|---|---|
| Oct 2026 | $51.47 |
| Sep 2026 | $77.41 |
| Aug 2026 | $60.61 |
| Jul 2026 | $60.43 |
| Jun 2026 | $72.08 |
| May 2026 | $103.16 |
| Apr 2026 | $79.22 |
| Mar 2026 | $56.98 |
| Feb 2026 | $37.90 |
| Jan 2026 | $18.54 |
| Dec 2025 | $16.35 |
| Nov 2025 | $10.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXTI | $51.47 | -11.1% | 11.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |