AXTI Stock Chart
AXT, Inc.
$48.77
+$9.45(+24.05%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$3.20B
Volume
9.13M
52W Range
$8.44 - $143.16
Target Price
$91.80
AXTI stock chart: AXT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.44 to $143.16.
AXTI Stock Price History
- Close (Nov 10, 2026)
- $39.31
- Return since Nov 12, 2025
- +258.01%
- High (period)
- $140.83
- Low (period)
- $8.93
- 50-day moving average
- $62.35
- 200-day moving average
- $66.04
| Month | Close |
|---|---|
| Nov 2026 | $39.31 |
| Oct 2026 | $55.06 |
| Sep 2026 | $77.41 |
| Aug 2026 | $60.61 |
| Jul 2026 | $60.43 |
| Jun 2026 | $72.08 |
| May 2026 | $103.16 |
| Apr 2026 | $79.22 |
| Mar 2026 | $56.98 |
| Feb 2026 | $37.90 |
| Jan 2026 | $18.54 |
| Dec 2025 | $16.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AXTI | $48.77 | +24.1% | 9.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |