Axcelis Technologies Inc.
ACLS
NGS
Sector: Technology
Industry: Semiconductor Equipment & Materials
59.96
USD
3.85
(6.86%)
Optionable: Yes Market Cap: 1,788 M 90-day average vol: 499,653
Previous close: 56.11 Open: 55.49 Bid: 60.56 Ask: 60.56
52 week range
33.36 83.74
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 2.44 |
Price per Book TTM ($) | 3.37 |
PE Ratio (TTM) | 15.70 |
Book Value per Share ($) | 16.94 |
5 Year PE Range7.5 |
Returns
7 Day Return | 4.70% | |
1 Month Return | 11.18% | |
3 Month Return | -13.65% | |
1 Year Return | 47.58% | |
3 Year Return | 283.62% | |
5 Year Return | 175.05% | |
YTD Return | -19.58% |
Risk
Financial Health
Technicals
RSI (14 Day) | 53.52 |
14 Day SMA ($) | 56.48 |
14 Day EMA ($) | 57.00 |
Money Flow Index | 30.83 |
Average True Range | 3.81 |
50 Day SMA ($) | 62.55 |
200 Day SMA ($) | 59.76 |
ADX | 9.37 |
MACD | -0.79 |
Growth
Free Cash Flow QoQ Growth | -30.85% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 16.82% |
Revenue QoQ Growth | -1.02% |
EPS YoY Growth | 0.00% |
Profitability
Dow Jones Futures: Stock Market Rallies On 'Nimble' Fed, But Must Do This; SNOW Stock Crashes
Yahoo Finance 3/3/2022
New Strong Buy Stocks for March 3rd
Yahoo Finance 3/3/2022
Mercury (MRCY) Clinches $165-Million U.S Air Force Contract
Yahoo Finance 3/2/2022
Hewlett Packard (HPE) Q1 Earnings Beat, Revenues Miss Estimates
Yahoo Finance 3/2/2022
Salesforce (CRM) Gains 4% on Q4 Earnings Beat, Raised Guidance
Yahoo Finance 3/2/2022
3D Systems' (DDD) Q4 Earnings & Revenues Surpass Estimates
Yahoo Finance 3/1/2022
Ambarella (AMBA) Q4 Earnings Beat Estimates, Revenues Miss
Yahoo Finance 3/1/2022
Axcelis Technologies announces $100M share buyback plan
Seeking Alpha 3/1/2022
AXCELIS ANNOUNCES $100 MILLION SHARE REPURCHASE PROGRAM
Yahoo Finance 3/1/2022
Intuit (INTU) Q2 Earnings Miss, Revenues Beat, Stock Down (revised)
Yahoo Finance 2/28/2022
Axcelis (ACLS) is an Incredible Growth Stock: 3 Reasons Why
Yahoo Finance 2/28/2022
Digitization, Buyout to Aid Salesforce (CRM) in Q4 Earnings
Yahoo Finance 2/28/2022
Autodesk (ADSK) Q4 Earnings and Revenues Beat Estimates
Yahoo Finance 2/25/2022
Zscaler (ZS) Q2 Earnings and Revenues Beat Estimates, Up Y/Y
Yahoo Finance 2/25/2022
Trendlast: -4.228
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 62.2924 | -8.74 | -4.228 | 13.968 | Declining Trend | 62.29 | 62.29 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ACLS | Forward 20 | 62.39 | Declining Trend | -4.228 | 351112 |
| ACLS | Forward 19 | 62.39 | Declining Trend | -3.935 | 351112 |
| ACLS | Forward 18 | 62.39 | Declining Trend | -4.458 | 351112 |
| ACLS | Forward 17 | 62.39 | Declining Trend | -4.477 | 351112 |
| ACLS | Forward 16 | 62.39 | Declining Trend | -4.343 | 351112 |
| ACLS | Forward 15 | 62.39 | Declining Trend | -2.806 | 351112 |
| ACLS | Forward 14 | 62.39 | Declining Trend | -1.955 | 351112 |
| ACLS | Forward 13 | 62.39 | Declining Trend | -0.366 | 351112 |
| ACLS | Forward 12 | 62.39 | Rising Trend | 0.013 | 351112 |
| ACLS | Forward 11 | 62.39 | Declining Trend | -0.762 | 351112 |
| ACLS | Forward 10 | 62.39 | Declining Trend | -1.817 | 351112 |
| ACLS | Forward 9 | 62.39 | Declining Trend | -1.727 | 351112 |
| ACLS | Forward 8 | 62.39 | Declining Trend | -2.74 | 351112 |
| ACLS | Forward 7 | 62.39 | Declining Trend | -3.068 | 351112 |
| ACLS | Forward 6 | 62.39 | Declining Trend | -3.315 | 351112 |
| ACLS | Forward 5 | 62.39 | Declining Trend | -5.756 | 351112 |
| ACLS | Forward 4 | 62.39 | Declining Trend | -6.179 | 351112 |
| ACLS | Forward 3 | 62.39 | Declining Trend | -5.398 | 351112 |
| ACLS | Forward 2 | 62.39 | Declining Trend | -5.291 | 351112 |
| ACLS | Forward 1 | 62.39 | Declining Trend | -5.708 | 351112 |
| ACLS | 2022-05-27 | 62.39 | Declining Trend | -6.026 | 351112 |
| ACLS | 2022-05-26 | 59.96 | Declining Trend | -6.094 | 337781 |
| ACLS | 2022-05-25 | 56.11 | Declining Trend | -8.059 | 244172 |
| ACLS | 2022-05-24 | 54.16 | Declining Trend | -8.74 | 239561 |
| ACLS | 2022-05-23 | 57.05 | Declining Trend | -8.0 | 239133 |
| ACLS | 2022-05-20 | 56.25 | Declining Trend | -6.843 | 464433 |
| ACLS | 2022-05-19 | 57.27 | Declining Trend | -5.411 | 251214 |
| ACLS | 2022-05-18 | 57.02 | Declining Trend | -3.429 | 370918 |
| ACLS | 2022-05-17 | 60.56 | Declining Trend | -1.598 | 292257 |
| ACLS | 2022-05-16 | 56.38 | Declining Trend | -4.748 | 312954 |
| ACLS | 2022-05-13 | 58.65 | Declining Trend | -5.195 | 401288 |
| ACLS | 2022-05-12 | 54.28 | Declining Trend | -6.077 | 367790 |
| ACLS | 2022-05-11 | 53.08 | Declining Trend | -6.431 | 626165 |
| ACLS | 2022-05-10 | 55.46 | Declining Trend | -5.228 | 412619 |
| ACLS | 2022-05-09 | 54.54 | Declining Trend | -5.727 | 486763 |
| ACLS | 2022-05-06 | 58.2 | Declining Trend | -6.581 | 575995 |
| ACLS | 2022-05-05 | 57.14 | Declining Trend | -7.804 | 1038459 |
| ACLS | 2022-05-04 | 60.7 | Declining Trend | -3.606 | 458767 |
| ACLS | 2022-05-03 | 56.99 | Declining Trend | -4.898 | 276888 |
| ACLS | 2022-05-02 | 56.01 | Declining Trend | -5.181 | 407729 |
| ACLS | 2022-04-29 | 54.45 | Declining Trend | -6.69 | 268795 |
| ACLS | 2022-04-28 | 56.71 | Declining Trend | -4.92 | 323845 |
| ACLS | 2022-04-27 | 53.58 | Declining Trend | -6.812 | 306837 |
| ACLS | 2022-04-26 | 53.93 | Declining Trend | -6.308 | 351110 |
| ACLS | 2022-04-25 | 56.49 | Declining Trend | -5.78 | 422925 |
| ACLS | 2022-04-22 | 54.83 | Declining Trend | -5.105 | 293837 |
| ACLS | 2022-04-21 | 56.45 | Declining Trend | -4.473 | 453814 |
| ACLS | 2022-04-20 | 57.93 | Declining Trend | -2.453 | 380256 |
| ACLS | 2022-04-19 | 58.18 | Declining Trend | -1.171 | 425139 |
| ACLS | 2022-04-18 | 56.5 | Declining Trend | -4.212 | 456362 |
| ACLS | 2022-04-14 | 56.43 | Declining Trend | -4.808 | 343420 |
| ACLS | 2022-04-13 | 58.37 | Declining Trend | -3.304 | 432815 |
| ACLS | 2022-04-12 | 57.05 | Declining Trend | -3.089 | 772189 |
| ACLS | 2022-04-11 | 56.76 | Declining Trend | -4.378 | 538605 |
| ACLS | 2022-04-08 | 59.1 | Declining Trend | -3.08 | 761468 |
| ACLS | 2022-04-07 | 61.76 | Declining Trend | -4.401 | 753955 |
| ACLS | 2022-04-06 | 61.8 | Declining Trend | -5.185 | 621969 |
| ACLS | 2022-04-05 | 65.59 | Declining Trend | -2.219 | 746778 |
| ACLS | 2022-04-04 | 72.3 | Rising Trend | 3.391 | 352143 |
| ACLS | 2022-04-01 | 71.55 | Rising Trend | 3.295 | 990980 |
| ACLS | 2022-03-31 | 75.53 | Rising Trend | 6.328 | 435403 |
| ACLS | 2022-03-30 | 77.45 | Rising Trend | 8.336 | 495234 |
| ACLS | 2022-03-29 | 81.15 | Rising Trend | 9.919 | 522766 |
| ACLS | 2022-03-28 | 78.57 | Rising Trend | 9.081 | 588115 |
| ACLS | 2022-03-25 | 78.51 | Rising Trend | 8.565 | 674754 |
| ACLS | 2022-03-24 | 82.53 | Rising Trend | 12.829 | 534126 |
| ACLS | 2022-03-23 | 78.56 | Rising Trend | 10.991 | 540271 |
| ACLS | 2022-03-22 | 81.3 | Rising Trend | 13.968 | 480842 |
| ACLS | 2022-03-21 | 78.53 | Rising Trend | 13.153 | 700302 |
| ACLS | 2022-03-18 | 80.53 | Rising Trend | 12.99 | 1319939 |
| ACLS | 2022-03-17 | 75.36 | Rising Trend | 6.114 | 652880 |
| ACLS | 2022-03-16 | 71.81 | Rising Trend | 4.368 | 724163 |
| ACLS | 2022-03-15 | 64.43 | Rising Trend | 0.416 | 529177 |
| ACLS | 2022-03-14 | 59.17 | Declining Trend | -2.429 | 527907 |
| ACLS | 2022-03-11 | 63.38 | Declining Trend | -0.214 | 275425 |
| ACLS | 2022-03-10 | 64.87 | Declining Trend | -1.222 | 255491 |
| ACLS | 2022-03-09 | 65.73 | Declining Trend | -1.489 | 552443 |
| ACLS | 2022-03-08 | 62.11 | Declining Trend | -2.594 | 611090 |
| ACLS | 2022-03-07 | 58.84 | Declining Trend | -4.287 | 546797 |
| ACLS | 2022-03-04 | 61.63 | Declining Trend | -2.32 | 859248 |
| ACLS | 2022-03-03 | 69.14 | Rising Trend | 3.804 | 449674 |
| ACLS | 2022-03-02 | 71.59 | Rising Trend | 5.467 | 541196 |
| ACLS | 2022-03-01 | 66.71 | Rising Trend | 2.834 | 514414 |
| ACLS | 2022-02-28 | 69.22 | Rising Trend | 4.358 | 500629 |
| ACLS | 2022-02-25 | 69.44 | Rising Trend | 4.367 | 324540 |
| ACLS | 2022-02-24 | 67.75 | Rising Trend | 3.789 | 503524 |
| ACLS | 2022-02-23 | 63.84 | Rising Trend | 1.494 | 363799 |
| ACLS | 2022-02-22 | 65.41 | Rising Trend | 2.22 | 346743 |
| ACLS | 2022-02-18 | 67.55 | Rising Trend | 2.678 | 279058 |
| ACLS | 2022-02-17 | 68.79 | Rising Trend | 2.317 | 279603 |
| ACLS | 2022-02-16 | 71.48 | Rising Trend | 3.155 | 398931 |
| ACLS | 2022-02-15 | 70.4 | Rising Trend | 3.374 | 412947 |
| ACLS | 2022-02-14 | 65.99 | Rising Trend | 2.498 | 447745 |
| ACLS | 2022-02-11 | 64.75 | Rising Trend | 1.12 | 709474 |
| ACLS | 2022-02-10 | 71.25 | Rising Trend | 6.133 | 952877 |
| ACLS | 2022-02-09 | 71.68 | Rising Trend | 6.813 | 709968 |
| ACLS | 2022-02-08 | 67.28 | Rising Trend | 3.86 | 1089733 |
| ACLS | 2022-02-07 | 63.24 | Declining Trend | -0.531 | 467516 |
| ACLS | 2022-02-04 | 62.89 | Rising Trend | 0.209 | 291556 |
| ACLS | 2022-02-03 | 61.14 | Rising Trend | 0.196 | 319025 |
| ACLS | 2022-02-02 | 63.58 | Rising Trend | 0.724 | 301250 |
| ACLS | 2022-02-01 | 63.27 | Rising Trend | 0.794 | 278776 |
| ACLS | 2022-01-31 | 62.61 | Rising Trend | 1.329 | 479885 |
| ACLS | 2022-01-28 | 59.09 | Rising Trend | 0.019 | 517723 |
| ACLS | 2022-01-27 | 57.3 | Declining Trend | -0.678 | 468032 |
| ACLS | 2022-01-26 | 61.64 | Rising Trend | 1.513 | 465204 |
| ACLS | 2022-01-25 | 59.41 | Rising Trend | 0.035 | 342331 |
| ACLS | 2022-01-24 | 61.72 | Rising Trend | 0.503 | 632397 |
| ACLS | 2022-01-21 | 59.99 | Declining Trend | -1.102 | 474515 |
| ACLS | 2022-01-20 | 60.94 | Declining Trend | -0.069 | 314980 |
| ACLS | 2022-01-19 | 62.84 | Rising Trend | 0.739 | 477726 |
| ACLS | 2022-01-18 | 65.89 | Rising Trend | 2.204 | 425724 |
| ACLS | 2022-01-14 | 71.39 | Rising Trend | 4.441 | 296420 |
| ACLS | 2022-01-13 | 67.4 | Rising Trend | 2.369 | 431218 |
| ACLS | 2022-01-12 | 70.21 | Rising Trend | 3.777 | 352341 |
| ACLS | 2022-01-11 | 68.54 | Rising Trend | 3.799 | 338758 |
| ACLS | 2022-01-10 | 67.13 | Rising Trend | 3.458 | 584737 |
| ACLS | 2022-01-07 | 68.67 | Rising Trend | 4.427 | 402620 |
| ACLS | 2022-01-06 | 72.17 | Rising Trend | 6.315 | 454740 |
| ACLS | 2022-01-05 | 70.19 | Rising Trend | 5.697 | 461516 |
| ACLS | 2022-01-04 | 74.98 | Rising Trend | 8.028 | 789263 |
| ACLS | 2022-01-03 | 76.77 | Rising Trend | 9.383 | 653015 |
| ACLS | 2021-12-31 | 74.56 | Rising Trend | 8.874 | 449120 |
| ACLS | 2021-12-30 | 73.11 | Rising Trend | 8.275 | 725831 |
| ACLS | 2021-12-29 | 73.36 | Rising Trend | 8.696 | 283296 |
| ACLS | 2021-12-28 | 71.42 | Rising Trend | 8.482 | 308665 |
| ACLS | 2021-12-27 | 72.84 | Rising Trend | 8.799 | 387766 |
| ACLS | 2021-12-23 | 68.08 | Rising Trend | 7.281 | 275884 |
| ACLS | 2021-12-22 | 66.77 | Rising Trend | 6.145 | 184112 |
| ACLS | 2021-12-21 | 65.29 | Rising Trend | 6.747 | 296347 |
| ACLS | 2021-12-20 | 62.82 | Rising Trend | 6.042 | 413239 |
| ACLS | 2021-12-17 | 63.21 | Rising Trend | 6.015 | 917025 |
| ACLS | 2021-12-16 | 61.94 | Rising Trend | 4.985 | 462517 |
| ACLS | 2021-12-15 | 67.25 | Rising Trend | 6.903 | 474347 |
| ACLS | 2021-12-14 | 63.47 | Rising Trend | 5.084 | 363813 |
| ACLS | 2021-12-13 | 63.41 | Rising Trend | 6.245 | 422245 |
| ACLS | 2021-12-10 | 66.0 | Rising Trend | 7.822 | 448674 |
| ACLS | 2021-12-09 | 65.85 | Rising Trend | 7.465 | 326329 |
| ACLS | 2021-12-08 | 68.91 | Rising Trend | 8.733 | 467253 |
| ACLS | 2021-12-07 | 68.73 | Rising Trend | 8.975 | 713874 |
| ACLS | 2021-12-06 | 63.45 | Rising Trend | 5.202 | 318818 |
| ACLS | 2021-12-03 | 61.96 | Rising Trend | 4.828 | 339107 |
| ACLS | 2021-12-02 | 63.99 | Rising Trend | 5.929 | 332460 |
| ACLS | 2021-12-01 | 63.48 | Rising Trend | 5.525 | 682292 |
| ACLS | 2021-11-30 | 61.82 | Rising Trend | 4.507 | 983428 |
| ACLS | 2021-11-29 | 62.21 | Rising Trend | 5.386 | 519473 |
| ACLS | 2021-11-26 | 62.83 | Rising Trend | 5.58 | 240357 |
| ACLS | 2021-11-24 | 64.72 | Rising Trend | 6.672 | 246470 |
| ACLS | 2021-11-23 | 63.83 | Rising Trend | 6.33 | 477412 |
| ACLS | 2021-11-22 | 63.58 | Rising Trend | 6.711 | 490891 |
| ACLS | 2021-11-19 | 62.56 | Rising Trend | 6.23 | 302975 |
| ACLS | 2021-11-18 | 62.95 | Rising Trend | 6.432 | 315128 |
| ACLS | 2021-11-17 | 63.02 | Rising Trend | 6.603 | 367522 |
| ACLS | 2021-11-16 | 64.16 | Rising Trend | 6.677 | 511423 |
| ACLS | 2021-11-15 | 61.81 | Rising Trend | 5.433 | 357380 |
| ACLS | 2021-11-12 | 61.41 | Rising Trend | 5.497 | 324250 |
| ACLS | 2021-11-11 | 61.13 | Rising Trend | 5.749 | 300294 |
| ACLS | 2021-11-10 | 60.43 | Rising Trend | 5.426 | 612335 |
| ACLS | 2021-11-09 | 62.14 | Rising Trend | 6.695 | 383406 |
| ACLS | 2021-11-08 | 61.85 | Rising Trend | 6.558 | 382007 |
| ACLS | 2021-11-05 | 61.06 | Rising Trend | 6.555 | 484976 |
| ACLS | 2021-11-04 | 57.91 | Rising Trend | 5.903 | 791299 |
| ACLS | 2021-11-03 | 59.04 | Rising Trend | 7.306 | 551310 |
| ACLS | 2021-11-02 | 57.03 | Rising Trend | 5.939 | 330283 |
| ACLS | 2021-11-01 | 56.7 | Rising Trend | 5.915 | 487750 |
| ACLS | 2021-10-29 | 54.93 | Rising Trend | 5.448 | 402434 |
| ACLS | 2021-10-28 | 53.99 | Rising Trend | 4.985 | 595207 |
| ACLS | 2021-10-27 | 50.17 | Rising Trend | 3.422 | 230655 |
| ACLS | 2021-10-26 | 50.86 | Rising Trend | 3.516 | 636461 |
| ACLS | 2021-10-25 | 49.32 | Rising Trend | 2.724 | 186466 |
| ACLS | 2021-10-22 | 49.29 | Rising Trend | 2.707 | 168817 |
| ACLS | 2021-10-21 | 49.45 | Rising Trend | 2.793 | 179324 |
| ACLS | 2021-10-20 | 49.97 | Rising Trend | 3.068 | 284023 |
| ACLS | 2021-10-19 | 51.21 | Rising Trend | 3.438 | 347474 |
| ACLS | 2021-10-18 | 49.64 | Rising Trend | 2.788 | 311460 |
| ACLS | 2021-10-15 | 49.37 | Rising Trend | 2.787 | 607120 |
| ACLS | 2021-10-14 | 48.45 | Rising Trend | 2.082 | 163777 |
| ACLS | 2021-10-13 | 47.19 | Rising Trend | 1.954 | 217961 |
| ACLS | 2021-10-12 | 47.66 | Rising Trend | 1.967 | 345376 |
| ACLS | 2021-10-11 | 48.56 | Rising Trend | 2.231 | 420860 |
| ACLS | 2021-10-08 | 47.18 | Rising Trend | 1.775 | 162441 |
| ACLS | 2021-10-07 | 47.46 | Rising Trend | 2.543 | 262098 |
| ACLS | 2021-10-06 | 45.88 | Rising Trend | 2.035 | 160846 |
| ACLS | 2021-10-05 | 45.95 | Rising Trend | 1.799 | 156733 |
| ACLS | 2021-10-04 | 45.52 | Rising Trend | 1.554 | 238734 |
| ACLS | 2021-10-01 | 47.81 | Rising Trend | 2.449 | 192515 |
| ACLS | 2021-09-30 | 47.03 | Rising Trend | 2.214 | 220007 |
| ACLS | 2021-09-29 | 46.71 | Rising Trend | 2.879 | 219474 |
| ACLS | 2021-09-28 | 47.68 | Rising Trend | 3.176 | 197760 |
| ACLS | 2021-09-27 | 49.76 | Rising Trend | 3.565 | 167636 |
| ACLS | 2021-09-24 | 49.15 | Rising Trend | 3.499 | 180491 |
| ACLS | 2021-09-23 | 50.13 | Rising Trend | 3.595 | 156776 |
| ACLS | 2021-09-22 | 48.47 | Rising Trend | 3.486 | 209909 |
| ACLS | 2021-09-21 | 47.85 | Rising Trend | 3.372 | 120231 |
| ACLS | 2021-09-20 | 48.22 | Rising Trend | 3.098 | 209670 |
| ACLS | 2021-09-17 | 48.88 | Rising Trend | 3.167 | 551392 |
| ACLS | 2021-09-16 | 49.44 | Rising Trend | 3.334 | 217758 |
| ACLS | 2021-09-15 | 49.2 | Rising Trend | 3.254 | 139650 |
| ACLS | 2021-09-14 | 49.23 | Rising Trend | 3.181 | 141630 |
| ACLS | 2021-09-13 | 49.15 | Rising Trend | 3.128 | 186739 |
| ACLS | 2021-09-10 | 48.71 | Rising Trend | 3.322 | 150565 |
| ACLS | 2021-09-09 | 48.86 | Rising Trend | 3.995 | 155511 |
| ACLS | 2021-09-08 | 48.8 | Rising Trend | 3.873 | 153364 |
| ACLS | 2021-09-07 | 50.05 | Rising Trend | 3.871 | 215056 |
| ACLS | 2021-09-03 | 50.06 | Rising Trend | 3.842 | 224439 |
| ACLS | 2021-09-02 | 49.84 | Rising Trend | 4.082 | 157323 |
| ACLS | 2021-09-01 | 48.58 | Rising Trend | 3.827 | 210109 |
| ACLS | 2021-08-31 | 49.71 | Rising Trend | 4.748 | 660229 |
| ACLS | 2021-08-30 | 50.9 | Rising Trend | 5.605 | 299791 |
| ACLS | 2021-08-27 | 51.67 | Rising Trend | 5.837 | 421002 |
| ACLS | 2021-08-26 | 48.41 | Rising Trend | 4.552 | 293561 |
| ACLS | 2021-08-25 | 49.05 | Rising Trend | 4.713 | 633018 |
| ACLS | 2021-08-24 | 45.25 | Rising Trend | 2.498 | 178655 |
| ACLS | 2021-08-23 | 44.41 | Rising Trend | 2.342 | 158785 |
| ACLS | 2021-08-20 | 42.52 | Rising Trend | 1.774 | 148169 |
| ACLS | 2021-08-19 | 42.6 | Rising Trend | 1.745 | 146856 |
| ACLS | 2021-08-18 | 42.63 | Rising Trend | 1.597 | 183751 |
| ACLS | 2021-08-17 | 41.93 | Rising Trend | 1.433 | 179675 |
| ACLS | 2021-08-16 | 43.19 | Rising Trend | 1.686 | 146453 |
| ACLS | 2021-08-13 | 43.07 | Rising Trend | 1.735 | 220445 |
| ACLS | 2021-08-12 | 43.69 | Rising Trend | 1.868 | 167516 |
| ACLS | 2021-08-11 | 44.22 | Rising Trend | 2.537 | 137129 |
| ACLS | 2021-08-10 | 44.06 | Rising Trend | 2.197 | 128218 |
| ACLS | 2021-08-09 | 44.2 | Rising Trend | 2.245 | 204464 |
| ACLS | 2021-08-06 | 45.56 | Rising Trend | 2.568 | 434021 |
| ACLS | 2021-08-05 | 43.65 | Rising Trend | 1.568 | 561445 |
| ACLS | 2021-08-04 | 38.71 | Declining Trend | -1.315 | 194244 |
| ACLS | 2021-08-03 | 39.07 | Declining Trend | -1.128 | 242514 |
| ACLS | 2021-08-02 | 38.56 | Declining Trend | -1.295 | 168070 |
| ACLS | 2021-07-30 | 38.55 | Declining Trend | -1.498 | 130915 |
| ACLS | 2021-07-29 | 37.74 | Declining Trend | -1.511 | 120440 |
| ACLS | 2021-07-28 | 37.32 | Declining Trend | -1.615 | 176448 |
| ACLS | 2021-07-27 | 35.78 | Declining Trend | -1.704 | 133311 |
| ACLS | 2021-07-26 | 37.2 | Declining Trend | -1.309 | 135015 |
| ACLS | 2021-07-23 | 37.55 | Declining Trend | -1.644 | 127282 |
| ACLS | 2021-07-22 | 37.4 | Declining Trend | -1.445 | 200660 |
| ACLS | 2021-07-21 | 37.45 | Declining Trend | -1.648 | 174421 |
| ACLS | 2021-07-20 | 35.5 | Declining Trend | -2.089 | 279539 |
| ACLS | 2021-07-19 | 34.06 | Declining Trend | -2.654 | 303864 |
| ACLS | 2021-07-16 | 34.5 | Declining Trend | -2.312 | 213627 |
| ACLS | 2021-07-15 | 35.4 | Declining Trend | -2.293 | 360834 |
| ACLS | 2021-07-14 | 36.59 | Declining Trend | -2.004 | 181726 |
| ACLS | 2021-07-13 | 37.33 | Declining Trend | -2.319 | 143418 |
| ACLS | 2021-07-12 | 38.29 | Declining Trend | -2.38 | 86944 |
| ACLS | 2021-07-09 | 37.97 | Declining Trend | -2.552 | 146735 |
| ACLS | 2021-07-08 | 36.84 | Declining Trend | -3.013 | 210311 |
| ACLS | 2021-07-07 | 37.94 | Declining Trend | -2.997 | 181222 |
| ACLS | 2021-07-06 | 38.69 | Declining Trend | -2.432 | 143054 |
| ACLS | 2021-07-02 | 39.51 | Declining Trend | -0.667 | 222513 |
| ACLS | 2021-07-01 | 39.81 | Declining Trend | -0.473 | 310419 |
| ACLS | 2021-06-30 | 40.42 | Declining Trend | -0.159 | 114126 |
| ACLS | 2021-06-29 | 40.65 | Declining Trend | -0.294 | 105268 |
| ACLS | 2021-06-28 | 40.6 | Declining Trend | -0.002 | 165790 |
| ACLS | 2021-06-25 | 39.12 | Declining Trend | -0.079 | 645295 |
| ACLS | 2021-06-24 | 39.58 | Declining Trend | -0.115 | 285491 |
| ACLS | 2021-06-23 | 38.62 | Declining Trend | -0.467 | 272339 |
| ACLS | 2021-06-22 | 38.61 | Declining Trend | -0.535 | 186573 |
| ACLS | 2021-06-21 | 38.16 | Declining Trend | -0.717 | 325472 |
| ACLS | 2021-06-18 | 38.49 | Declining Trend | -1.232 | 441467 |
| ACLS | 2021-06-17 | 41.14 | Rising Trend | 0.167 | 108582 |
| ACLS | 2021-06-16 | 41.42 | Rising Trend | 0.372 | 108770 |
| ACLS | 2021-06-15 | 41.69 | Rising Trend | 0.421 | 107406 |
| ACLS | 2021-06-14 | 41.75 | Rising Trend | 0.01 | 162298 |
| ACLS | 2021-06-11 | 41.51 | Rising Trend | 0.095 | 152074 |
| ACLS | 2021-06-10 | 40.95 | Declining Trend | -0.078 | 139682 |
| ACLS | 2021-06-09 | 40.51 | Declining Trend | -0.048 | 143064 |
| ACLS | 2021-06-08 | 41.48 | Declining Trend | -0.309 | 122722 |
| ACLS | 2021-06-07 | 41.55 | Rising Trend | 0.278 | 143863 |
| ACLS | 2021-06-04 | 41.51 | Rising Trend | 1.61 | 118514 |
| ACLS | 2021-06-03 | 40.07 | Rising Trend | 1.691 | 116545 |
| ACLS | 2021-06-02 | 41.2 | Rising Trend | 1.77 | 134376 |
| ACLS | 2021-06-01 | 41.68 | Rising Trend | 1.979 | 224112 |
| ACLS | 2021-05-28 | 41.44 | Rising Trend | 2.225 | 164281 |
| ACLS | 2021-05-27 | 40.97 | Rising Trend | 2.178 | 151023 |
| ACLS | 2021-05-26 | 40.63 | Rising Trend | 2.175 | 142168 |
| ACLS | 2021-05-25 | 40.15 | Rising Trend | 1.842 | 196628 |
| ACLS | 2021-05-24 | 40.65 | Rising Trend | 1.822 | 196484 |
| ACLS | 2021-05-21 | 39.58 | Rising Trend | 1.626 | 154071 |
| ACLS | 2021-05-20 | 40.19 | Rising Trend | 1.002 | 164708 |
| ACLS | 2021-05-19 | 38.89 | Rising Trend | 0.922 | 169276 |
| ACLS | 2021-05-18 | 37.73 | Rising Trend | 0.948 | 136443 |
| ACLS | 2021-05-17 | 38.16 | Rising Trend | 1.125 | 178655 |
| ACLS | 2021-05-14 | 38.3 | Rising Trend | 0.777 | 182192 |
| ACLS | 2021-05-13 | 37.07 | Rising Trend | 0.711 | 277546 |
| ACLS | 2021-05-12 | 35.51 | Rising Trend | 0.117 | 356370 |
| ACLS | 2021-05-11 | 38.52 | Rising Trend | 1.528 | 454823 |
| ACLS | 2021-05-10 | 38.7 | Rising Trend | 1.197 | 457145 |
| ACLS | 2021-05-07 | 41.02 | Rising Trend | 2.88 | 144750 |
| ACLS | 2021-05-06 | 40.27 | Rising Trend | 4.021 | 220847 |
| ACLS | 2021-05-05 | 39.93 | Rising Trend | 4.288 | 539664 |
| ACLS | 2021-05-04 | 40.8 | Rising Trend | 4.835 | 322662 |
| ACLS | 2021-05-03 | 42.03 | Rising Trend | 5.234 | 275116 |
| ACLS | 2021-04-30 | 41.53 | Rising Trend | 5.48 | 219552 |
| ACLS | 2021-04-29 | 42.93 | Rising Trend | 5.588 | 443484 |
| ACLS | 2021-04-28 | 44.08 | Rising Trend | 5.927 | 166340 |
| ACLS | 2021-04-27 | 44.03 | Rising Trend | 5.577 | 279280 |
| ACLS | 2021-04-26 | 44.42 | Rising Trend | 5.598 | 222360 |
| ACLS | 2021-04-23 | 43.97 | Rising Trend | 5.649 | 325765 |
| ACLS | 2021-04-22 | 42.07 | Rising Trend | 4.219 | 268669 |
| ACLS | 2021-04-21 | 43.71 | Rising Trend | 6.259 | 323356 |
| ACLS | 2021-04-20 | 40.92 | Rising Trend | 5.449 | 299339 |
| ACLS | 2021-04-19 | 42.04 | Rising Trend | 5.924 | 387623 |
| ACLS | 2021-04-16 | 42.66 | Rising Trend | 7.891 | 469074 |
| ACLS | 2021-04-15 | 44.31 | Rising Trend | 8.897 | 355449 |
| ACLS | 2021-04-14 | 43.5 | Rising Trend | 8.227 | 312294 |
| ACLS | 2021-04-13 | 43.01 | Rising Trend | 8.545 | 496668 |
| ACLS | 2021-04-12 | 43.23 | Rising Trend | 8.442 | 538828 |
| ACLS | 2021-04-09 | 44.33 | Rising Trend | 9.666 | 573441 |
| ACLS | 2021-04-08 | 45.71 | Rising Trend | 11.838 | 605812 |
| ACLS | 2021-04-07 | 46.96 | Rising Trend | 12.961 | 270987 |
| ACLS | 2021-04-06 | 48.4 | Rising Trend | 13.43 | 405839 |
| ACLS | 2021-04-05 | 49.32 | Rising Trend | 13.856 | 883525 |
| ACLS | 2021-04-01 | 47.6 | Rising Trend | 12.663 | 1010089 |
| ACLS | 2021-03-31 | 41.09 | Rising Trend | 5.731 | 441728 |
| ACLS | 2021-03-30 | 38.23 | Rising Trend | 4.414 | 185229 |
| ACLS | 2021-03-29 | 37.43 | Rising Trend | 3.69 | 249915 |
| ACLS | 2021-03-26 | 39.19 | Rising Trend | 4.092 | 372605 |
| ACLS | 2021-03-25 | 37.06 | Rising Trend | 3.512 | 390861 |
| ACLS | 2021-03-24 | 36.4 | Rising Trend | 2.73 | 300489 |
| ACLS | 2021-03-23 | 36.19 | Rising Trend | 4.211 | 480647 |
| ACLS | 2021-03-22 | 39.06 | Rising Trend | 5.652 | 275853 |
| ACLS | 2021-03-19 | 38.47 | Rising Trend | 5.669 | 609513 |
| ACLS | 2021-03-18 | 38.67 | Rising Trend | 7.672 | 476388 |
| ACLS | 2021-03-17 | 42.82 | Rising Trend | 10.122 | 412238 |
| ACLS | 2021-03-16 | 42.55 | Rising Trend | 9.8 | 942332 |
| ACLS | 2021-03-15 | 40.9 | Rising Trend | 8.759 | 368791 |
| ACLS | 2021-03-12 | 39.79 | Rising Trend | 8.229 | 312403 |
| ACLS | 2021-03-11 | 39.82 | Rising Trend | 8.505 | 667203 |
| ACLS | 2021-03-10 | 38.06 | Rising Trend | 7.127 | 407502 |
| ACLS | 2021-03-09 | 37.67 | Rising Trend | 7.049 | 458312 |
| ACLS | 2021-03-08 | 34.71 | Rising Trend | 5.742 | 305707 |
| ACLS | 2021-03-05 | 37.2 | Rising Trend | 6.799 | 424058 |
| ACLS | 2021-03-04 | 35.78 | Rising Trend | 6.304 | 370196 |
| ACLS | 2021-03-03 | 38.47 | Rising Trend | 6.892 | 381648 |
| ACLS | 2021-03-02 | 37.94 | Rising Trend | 6.595 | 246562 |
| ACLS | 2021-03-01 | 39.71 | Rising Trend | 6.795 | 431381 |
| ACLS | 2021-02-26 | 36.87 | Rising Trend | 5.538 | 315674 |
| ACLS | 2021-02-25 | 36.56 | Rising Trend | 5.697 | 306191 |
| ACLS | 2021-02-24 | 38.73 | Rising Trend | 6.338 | 243633 |
| ACLS | 2021-02-23 | 37.26 | Rising Trend | 7.48 | 443122 |
| ACLS | 2021-02-22 | 39.02 | Rising Trend | 7.905 | 329380 |
| ACLS | 2021-02-19 | 39.75 | Rising Trend | 8.271 | 335502 |
| ACLS | 2021-02-18 | 38.43 | Rising Trend | 9.795 | 309169 |
| ACLS | 2021-02-17 | 39.54 | Rising Trend | 10.353 | 326540 |
| ACLS | 2021-02-16 | 40.45 | Rising Trend | 10.458 | 367791 |
| ACLS | 2021-02-12 | 39.76 | Rising Trend | 10.378 | 306107 |
| ACLS | 2021-02-11 | 38.92 | Rising Trend | 10.17 | 472459 |
| ACLS | 2021-02-10 | 38.56 | Rising Trend | 10.022 | 416068 |
| ACLS | 2021-02-09 | 38.22 | Rising Trend | 9.999 | 214004 |
| ACLS | 2021-02-08 | 38.8 | Rising Trend | 10.205 | 451021 |
| ACLS | 2021-02-05 | 36.9 | Rising Trend | 9.545 | 278898 |
| ACLS | 2021-02-04 | 37.33 | Rising Trend | 9.678 | 189795 |
| ACLS | 2021-02-03 | 36.12 | Rising Trend | 9.512 | 221729 |
| ACLS | 2021-02-02 | 37.34 | Rising Trend | 9.575 | 346798 |
| ACLS | 2021-02-01 | 36.15 | Rising Trend | 8.958 | 308057 |
| ACLS | 2021-01-29 | 34.24 | Rising Trend | 8.311 | 347962 |
| ACLS | 2021-01-28 | 36.16 | Rising Trend | 8.988 | 438949 |
| ACLS | 2021-01-27 | 34.92 | Rising Trend | 8.583 | 400739 |
| ACLS | 2021-01-26 | 37.44 | Rising Trend | 9.671 | 318023 |
| ACLS | 2021-01-25 | 39.53 | Rising Trend | 11.899 | 198189 |
| ACLS | 2021-01-22 | 40.09 | Rising Trend | 11.586 | 385458 |
| ACLS | 2021-01-21 | 39.93 | Rising Trend | 11.574 | 456257 |
| ACLS | 2021-01-20 | 38.78 | Rising Trend | 12.958 | 726603 |
| ACLS | 2021-01-19 | 38.99 | Rising Trend | 13.282 | 1547439 |
| ACLS | 2021-01-15 | 34.92 | Rising Trend | 6.794 | 705205 |
| ACLS | 2021-01-14 | 37.18 | Rising Trend | 8.389 | 867591 |
| ACLS | 2021-01-13 | 37.18 | Rising Trend | 8.526 | 1322316 |
| ACLS | 2021-01-12 | 31.63 | Rising Trend | 1.169 | 471194 |
| ACLS | 2021-01-11 | 30.77 | Rising Trend | 0.98 | 886228 |
| ACLS | 2021-01-08 | 31.68 | Rising Trend | 1.779 | 261228 |
| ACLS | 2021-01-07 | 31.45 | Rising Trend | 1.744 | 266016 |
| ACLS | 2021-01-06 | 29.92 | Rising Trend | 1.555 | 334253 |
| ACLS | 2021-01-05 | 29.41 | Rising Trend | 1.262 | 266840 |
| ACLS | 2021-01-04 | 28.6 | Rising Trend | 1.166 | 797124 |
| ACLS | 2020-12-31 | 29.12 | Rising Trend | 1.532 | 137144 |
| ACLS | 2020-12-30 | 29.03 | Rising Trend | 1.481 | 137318 |
| ACLS | 2020-12-29 | 28.34 | Rising Trend | 1.445 | 167715 |
| ACLS | 2020-12-28 | 29.11 | Rising Trend | 1.554 | 213493 |
| ACLS | 2020-12-24 | 29.16 | Rising Trend | 1.692 | 76872 |
| ACLS | 2020-12-23 | 28.76 | Rising Trend | 1.526 | 155301 |
| ACLS | 2020-12-22 | 28.99 | Rising Trend | 1.55 | 188985 |
| ACLS | 2020-12-21 | 29.69 | Rising Trend | 1.741 | 422504 |
| ACLS | 2020-12-18 | 29.67 | Rising Trend | 1.836 | 770378 |
| ACLS | 2020-12-17 | 29.18 | Rising Trend | 1.542 | 252347 |
| ACLS | 2020-12-16 | 28.93 | Rising Trend | 1.582 | 249158 |
| ACLS | 2020-12-15 | 28.81 | Rising Trend | 1.541 | 171047 |
| ACLS | 2020-12-14 | 28.49 | Rising Trend | 1.6 | 195419 |
| ACLS | 2020-12-11 | 28.36 | Rising Trend | 1.481 | 293298 |
| ACLS | 2020-12-10 | 27.79 | Rising Trend | 1.388 | 150600 |
| ACLS | 2020-12-09 | 28.25 | Rising Trend | 1.541 | 178975 |
| ACLS | 2020-12-08 | 29.47 | Rising Trend | 1.678 | 158844 |
| ACLS | 2020-12-07 | 29.51 | Rising Trend | 1.789 | 229310 |
| ACLS | 2020-12-04 | 29.24 | Rising Trend | 1.468 | 244799 |
| ACLS | 2020-12-03 | 28.27 | Rising Trend | 1.434 | 255905 |
| ACLS | 2020-12-02 | 27.8 | Rising Trend | 1.311 | 258459 |
| ACLS | 2020-12-01 | 27.66 | Rising Trend | 1.207 | 777273 |
| ACLS | 2020-11-30 | 26.98 | Rising Trend | 0.796 | 338268 |
| ACLS | 2020-11-27 | 27.22 | Rising Trend | 0.822 | 171152 |
| ACLS | 2020-11-25 | 26.92 | Rising Trend | 0.77 | 309602 |
| ACLS | 2020-11-24 | 27.25 | Rising Trend | 0.71 | 250026 |
ACLS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 203 M | 196 M | 203 M | 301 M | 267 M | 411 M | 443 M | 343 M | 475 M |
| Cost of sales | 138 M | 123 M | 128 M | 195 M | 163 M | 255 M | 257 M | 191 M | 266 M |
| Gross operating profit | 58 M | 68 M | 70 M | 102 M | 100 M | 150 M | 180 M | 144 M | 199 M |
| Selling Gen & administrative expense | 52 M | 47 M | 45 M | 48 M | 48 M | 59 M | 68 M | 66 M | 79 M |
| Research & development expense | 40 M | 35 M | 34 M | 33 M | 34 M | 43 M | 52 M | 54 M | 62 M |
| Operating income | -35 M | -13 M | -8 M | 21 M | 17 M | 48 M | 60 M | 24 M | 58 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | -2 M | -1 M | -619000 | -1 M | 396000 | -2 M | -1 M | 2 M |
| Pre-tax Income (EBT) | -32 M | -16 M | -10 M | 15 M | 11 M | 44 M | 55 M | 21 M | 56 M |
| Income taxes | 2 M | 1 M | 1 M | 527000 | 23000 | -83 M | 9 M | 4 M | 6 M |
| Net income from total operations | -34 M | -17 M | -11 M | 15 M | 11 M | 127 M | 46 M | 17 M | 50 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -34 M | -17 M | -11 M | 15 M | 11 M | 127 M | 46 M | 17 M | 50 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -34 M | -17 M | -11 M | 15 M | 11 M | 127 M | 46 M | 17 M | 50 M |
| Depreciation | 7 M | 5 M | 5 M | 5 M | 4 M | 5 M | 6 M | 8 M | 10 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -26 M | -11 M | -5 M | 25 M | 20 M | 54 M | 66 M | 34 M | 71 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.28 | -0.64 | -0.4 | 0.52 | 0.38 | 4.11 | 1.42 | 0.52 | 1.5 |
| Diluted EPS total | -1.28 | -0.64 | -0.4 | 0.48 | 0.36 | 3.8 | 1.35 | 0.5 | 1.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!