Axcelis Technologies Inc. logo

Axcelis Technologies Inc.

ACLS
United States flag
NGS

Sector: 
Technology
   

Industry: 
Semiconductor Equipment & Materials

59.96
 
USD
  
3.85
  
(6.86%)
Optionable: Yes  Market Cap: 1,788 M  90-day average vol: 499,653

Previous close: 56.11  Open: 55.49  Bid: 60.56  Ask: 60.56
52 week range    
33.36   
   83.74
Peers   
ASYS / 
CVV / 
LRCX / 
AMAT / 
Last updated: Friday 27th May 2022
58
MarketXLS Rank marketxls
60
Value marketxls
46
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMAT

0.0071123 B21.6136.13

ASYS

0 B81.68.43

CVV

0 B51.84.69

LRCX

0.010583 B18.4571.37

VECO

1 B80.926.77
Trendlast: -4.228

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
62.2924-8.74-4.22813.968   Declining Trend62.2962.29

SymbolDateCloseSignalTrendVolume
ACLSForward 2062.39   Declining Trend-4.228351112
ACLSForward 1962.39   Declining Trend-3.935351112
ACLSForward 1862.39   Declining Trend-4.458351112
ACLSForward 1762.39   Declining Trend-4.477351112
ACLSForward 1662.39   Declining Trend-4.343351112
ACLSForward 1562.39   Declining Trend-2.806351112
ACLSForward 1462.39   Declining Trend-1.955351112
ACLSForward 1362.39   Declining Trend-0.366351112
ACLSForward 1262.39   Rising Trend0.013351112
ACLSForward 1162.39   Declining Trend-0.762351112
ACLSForward 1062.39   Declining Trend-1.817351112
ACLSForward 962.39   Declining Trend-1.727351112
ACLSForward 862.39   Declining Trend-2.74351112
ACLSForward 762.39   Declining Trend-3.068351112
ACLSForward 662.39   Declining Trend-3.315351112
ACLSForward 562.39   Declining Trend-5.756351112
ACLSForward 462.39   Declining Trend-6.179351112
ACLSForward 362.39   Declining Trend-5.398351112
ACLSForward 262.39   Declining Trend-5.291351112
ACLSForward 162.39   Declining Trend-5.708351112
ACLS2022-05-2762.39   Declining Trend-6.026351112
ACLS2022-05-2659.96   Declining Trend-6.094337781
ACLS2022-05-2556.11   Declining Trend-8.059244172
ACLS2022-05-2454.16   Declining Trend-8.74239561
ACLS2022-05-2357.05   Declining Trend-8.0239133
ACLS2022-05-2056.25   Declining Trend-6.843464433
ACLS2022-05-1957.27   Declining Trend-5.411251214
ACLS2022-05-1857.02   Declining Trend-3.429370918
ACLS2022-05-1760.56   Declining Trend-1.598292257
ACLS2022-05-1656.38   Declining Trend-4.748312954
ACLS2022-05-1358.65   Declining Trend-5.195401288
ACLS2022-05-1254.28   Declining Trend-6.077367790
ACLS2022-05-1153.08   Declining Trend-6.431626165
ACLS2022-05-1055.46   Declining Trend-5.228412619
ACLS2022-05-0954.54   Declining Trend-5.727486763
ACLS2022-05-0658.2   Declining Trend-6.581575995
ACLS2022-05-0557.14   Declining Trend-7.8041038459
ACLS2022-05-0460.7   Declining Trend-3.606458767
ACLS2022-05-0356.99   Declining Trend-4.898276888
ACLS2022-05-0256.01   Declining Trend-5.181407729
ACLS2022-04-2954.45   Declining Trend-6.69268795
ACLS2022-04-2856.71   Declining Trend-4.92323845
ACLS2022-04-2753.58   Declining Trend-6.812306837
ACLS2022-04-2653.93   Declining Trend-6.308351110
ACLS2022-04-2556.49   Declining Trend-5.78422925
ACLS2022-04-2254.83   Declining Trend-5.105293837
ACLS2022-04-2156.45   Declining Trend-4.473453814
ACLS2022-04-2057.93   Declining Trend-2.453380256
ACLS2022-04-1958.18   Declining Trend-1.171425139
ACLS2022-04-1856.5   Declining Trend-4.212456362
ACLS2022-04-1456.43   Declining Trend-4.808343420
ACLS2022-04-1358.37   Declining Trend-3.304432815
ACLS2022-04-1257.05   Declining Trend-3.089772189
ACLS2022-04-1156.76   Declining Trend-4.378538605
ACLS2022-04-0859.1   Declining Trend-3.08761468
ACLS2022-04-0761.76   Declining Trend-4.401753955
ACLS2022-04-0661.8   Declining Trend-5.185621969
ACLS2022-04-0565.59   Declining Trend-2.219746778
ACLS2022-04-0472.3   Rising Trend3.391352143
ACLS2022-04-0171.55   Rising Trend3.295990980
ACLS2022-03-3175.53   Rising Trend6.328435403
ACLS2022-03-3077.45   Rising Trend8.336495234
ACLS2022-03-2981.15   Rising Trend9.919522766
ACLS2022-03-2878.57   Rising Trend9.081588115
ACLS2022-03-2578.51   Rising Trend8.565674754
ACLS2022-03-2482.53   Rising Trend12.829534126
ACLS2022-03-2378.56   Rising Trend10.991540271
ACLS2022-03-2281.3   Rising Trend13.968480842
ACLS2022-03-2178.53   Rising Trend13.153700302
ACLS2022-03-1880.53   Rising Trend12.991319939
ACLS2022-03-1775.36   Rising Trend6.114652880
ACLS2022-03-1671.81   Rising Trend4.368724163
ACLS2022-03-1564.43   Rising Trend0.416529177
ACLS2022-03-1459.17   Declining Trend-2.429527907
ACLS2022-03-1163.38   Declining Trend-0.214275425
ACLS2022-03-1064.87   Declining Trend-1.222255491
ACLS2022-03-0965.73   Declining Trend-1.489552443
ACLS2022-03-0862.11   Declining Trend-2.594611090
ACLS2022-03-0758.84   Declining Trend-4.287546797
ACLS2022-03-0461.63   Declining Trend-2.32859248
ACLS2022-03-0369.14   Rising Trend3.804449674
ACLS2022-03-0271.59   Rising Trend5.467541196
ACLS2022-03-0166.71   Rising Trend2.834514414
ACLS2022-02-2869.22   Rising Trend4.358500629
ACLS2022-02-2569.44   Rising Trend4.367324540
ACLS2022-02-2467.75   Rising Trend3.789503524
ACLS2022-02-2363.84   Rising Trend1.494363799
ACLS2022-02-2265.41   Rising Trend2.22346743
ACLS2022-02-1867.55   Rising Trend2.678279058
ACLS2022-02-1768.79   Rising Trend2.317279603
ACLS2022-02-1671.48   Rising Trend3.155398931
ACLS2022-02-1570.4   Rising Trend3.374412947
ACLS2022-02-1465.99   Rising Trend2.498447745
ACLS2022-02-1164.75   Rising Trend1.12709474
ACLS2022-02-1071.25   Rising Trend6.133952877
ACLS2022-02-0971.68   Rising Trend6.813709968
ACLS2022-02-0867.28   Rising Trend3.861089733
ACLS2022-02-0763.24   Declining Trend-0.531467516
ACLS2022-02-0462.89   Rising Trend0.209291556
ACLS2022-02-0361.14   Rising Trend0.196319025
ACLS2022-02-0263.58   Rising Trend0.724301250
ACLS2022-02-0163.27   Rising Trend0.794278776
ACLS2022-01-3162.61   Rising Trend1.329479885
ACLS2022-01-2859.09   Rising Trend0.019517723
ACLS2022-01-2757.3   Declining Trend-0.678468032
ACLS2022-01-2661.64   Rising Trend1.513465204
ACLS2022-01-2559.41   Rising Trend0.035342331
ACLS2022-01-2461.72   Rising Trend0.503632397
ACLS2022-01-2159.99   Declining Trend-1.102474515
ACLS2022-01-2060.94   Declining Trend-0.069314980
ACLS2022-01-1962.84   Rising Trend0.739477726
ACLS2022-01-1865.89   Rising Trend2.204425724
ACLS2022-01-1471.39   Rising Trend4.441296420
ACLS2022-01-1367.4   Rising Trend2.369431218
ACLS2022-01-1270.21   Rising Trend3.777352341
ACLS2022-01-1168.54   Rising Trend3.799338758
ACLS2022-01-1067.13   Rising Trend3.458584737
ACLS2022-01-0768.67   Rising Trend4.427402620
ACLS2022-01-0672.17   Rising Trend6.315454740
ACLS2022-01-0570.19   Rising Trend5.697461516
ACLS2022-01-0474.98   Rising Trend8.028789263
ACLS2022-01-0376.77   Rising Trend9.383653015
ACLS2021-12-3174.56   Rising Trend8.874449120
ACLS2021-12-3073.11   Rising Trend8.275725831
ACLS2021-12-2973.36   Rising Trend8.696283296
ACLS2021-12-2871.42   Rising Trend8.482308665
ACLS2021-12-2772.84   Rising Trend8.799387766
ACLS2021-12-2368.08   Rising Trend7.281275884
ACLS2021-12-2266.77   Rising Trend6.145184112
ACLS2021-12-2165.29   Rising Trend6.747296347
ACLS2021-12-2062.82   Rising Trend6.042413239
ACLS2021-12-1763.21   Rising Trend6.015917025
ACLS2021-12-1661.94   Rising Trend4.985462517
ACLS2021-12-1567.25   Rising Trend6.903474347
ACLS2021-12-1463.47   Rising Trend5.084363813
ACLS2021-12-1363.41   Rising Trend6.245422245
ACLS2021-12-1066.0   Rising Trend7.822448674
ACLS2021-12-0965.85   Rising Trend7.465326329
ACLS2021-12-0868.91   Rising Trend8.733467253
ACLS2021-12-0768.73   Rising Trend8.975713874
ACLS2021-12-0663.45   Rising Trend5.202318818
ACLS2021-12-0361.96   Rising Trend4.828339107
ACLS2021-12-0263.99   Rising Trend5.929332460
ACLS2021-12-0163.48   Rising Trend5.525682292
ACLS2021-11-3061.82   Rising Trend4.507983428
ACLS2021-11-2962.21   Rising Trend5.386519473
ACLS2021-11-2662.83   Rising Trend5.58240357
ACLS2021-11-2464.72   Rising Trend6.672246470
ACLS2021-11-2363.83   Rising Trend6.33477412
ACLS2021-11-2263.58   Rising Trend6.711490891
ACLS2021-11-1962.56   Rising Trend6.23302975
ACLS2021-11-1862.95   Rising Trend6.432315128
ACLS2021-11-1763.02   Rising Trend6.603367522
ACLS2021-11-1664.16   Rising Trend6.677511423
ACLS2021-11-1561.81   Rising Trend5.433357380
ACLS2021-11-1261.41   Rising Trend5.497324250
ACLS2021-11-1161.13   Rising Trend5.749300294
ACLS2021-11-1060.43   Rising Trend5.426612335
ACLS2021-11-0962.14   Rising Trend6.695383406
ACLS2021-11-0861.85   Rising Trend6.558382007
ACLS2021-11-0561.06   Rising Trend6.555484976
ACLS2021-11-0457.91   Rising Trend5.903791299
ACLS2021-11-0359.04   Rising Trend7.306551310
ACLS2021-11-0257.03   Rising Trend5.939330283
ACLS2021-11-0156.7   Rising Trend5.915487750
ACLS2021-10-2954.93   Rising Trend5.448402434
ACLS2021-10-2853.99   Rising Trend4.985595207
ACLS2021-10-2750.17   Rising Trend3.422230655
ACLS2021-10-2650.86   Rising Trend3.516636461
ACLS2021-10-2549.32   Rising Trend2.724186466
ACLS2021-10-2249.29   Rising Trend2.707168817
ACLS2021-10-2149.45   Rising Trend2.793179324
ACLS2021-10-2049.97   Rising Trend3.068284023
ACLS2021-10-1951.21   Rising Trend3.438347474
ACLS2021-10-1849.64   Rising Trend2.788311460
ACLS2021-10-1549.37   Rising Trend2.787607120
ACLS2021-10-1448.45   Rising Trend2.082163777
ACLS2021-10-1347.19   Rising Trend1.954217961
ACLS2021-10-1247.66   Rising Trend1.967345376
ACLS2021-10-1148.56   Rising Trend2.231420860
ACLS2021-10-0847.18   Rising Trend1.775162441
ACLS2021-10-0747.46   Rising Trend2.543262098
ACLS2021-10-0645.88   Rising Trend2.035160846
ACLS2021-10-0545.95   Rising Trend1.799156733
ACLS2021-10-0445.52   Rising Trend1.554238734
ACLS2021-10-0147.81   Rising Trend2.449192515
ACLS2021-09-3047.03   Rising Trend2.214220007
ACLS2021-09-2946.71   Rising Trend2.879219474
ACLS2021-09-2847.68   Rising Trend3.176197760
ACLS2021-09-2749.76   Rising Trend3.565167636
ACLS2021-09-2449.15   Rising Trend3.499180491
ACLS2021-09-2350.13   Rising Trend3.595156776
ACLS2021-09-2248.47   Rising Trend3.486209909
ACLS2021-09-2147.85   Rising Trend3.372120231
ACLS2021-09-2048.22   Rising Trend3.098209670
ACLS2021-09-1748.88   Rising Trend3.167551392
ACLS2021-09-1649.44   Rising Trend3.334217758
ACLS2021-09-1549.2   Rising Trend3.254139650
ACLS2021-09-1449.23   Rising Trend3.181141630
ACLS2021-09-1349.15   Rising Trend3.128186739
ACLS2021-09-1048.71   Rising Trend3.322150565
ACLS2021-09-0948.86   Rising Trend3.995155511
ACLS2021-09-0848.8   Rising Trend3.873153364
ACLS2021-09-0750.05   Rising Trend3.871215056
ACLS2021-09-0350.06   Rising Trend3.842224439
ACLS2021-09-0249.84   Rising Trend4.082157323
ACLS2021-09-0148.58   Rising Trend3.827210109
ACLS2021-08-3149.71   Rising Trend4.748660229
ACLS2021-08-3050.9   Rising Trend5.605299791
ACLS2021-08-2751.67   Rising Trend5.837421002
ACLS2021-08-2648.41   Rising Trend4.552293561
ACLS2021-08-2549.05   Rising Trend4.713633018
ACLS2021-08-2445.25   Rising Trend2.498178655
ACLS2021-08-2344.41   Rising Trend2.342158785
ACLS2021-08-2042.52   Rising Trend1.774148169
ACLS2021-08-1942.6   Rising Trend1.745146856
ACLS2021-08-1842.63   Rising Trend1.597183751
ACLS2021-08-1741.93   Rising Trend1.433179675
ACLS2021-08-1643.19   Rising Trend1.686146453
ACLS2021-08-1343.07   Rising Trend1.735220445
ACLS2021-08-1243.69   Rising Trend1.868167516
ACLS2021-08-1144.22   Rising Trend2.537137129
ACLS2021-08-1044.06   Rising Trend2.197128218
ACLS2021-08-0944.2   Rising Trend2.245204464
ACLS2021-08-0645.56   Rising Trend2.568434021
ACLS2021-08-0543.65   Rising Trend1.568561445
ACLS2021-08-0438.71   Declining Trend-1.315194244
ACLS2021-08-0339.07   Declining Trend-1.128242514
ACLS2021-08-0238.56   Declining Trend-1.295168070
ACLS2021-07-3038.55   Declining Trend-1.498130915
ACLS2021-07-2937.74   Declining Trend-1.511120440
ACLS2021-07-2837.32   Declining Trend-1.615176448
ACLS2021-07-2735.78   Declining Trend-1.704133311
ACLS2021-07-2637.2   Declining Trend-1.309135015
ACLS2021-07-2337.55   Declining Trend-1.644127282
ACLS2021-07-2237.4   Declining Trend-1.445200660
ACLS2021-07-2137.45   Declining Trend-1.648174421
ACLS2021-07-2035.5   Declining Trend-2.089279539
ACLS2021-07-1934.06   Declining Trend-2.654303864
ACLS2021-07-1634.5   Declining Trend-2.312213627
ACLS2021-07-1535.4   Declining Trend-2.293360834
ACLS2021-07-1436.59   Declining Trend-2.004181726
ACLS2021-07-1337.33   Declining Trend-2.319143418
ACLS2021-07-1238.29   Declining Trend-2.3886944
ACLS2021-07-0937.97   Declining Trend-2.552146735
ACLS2021-07-0836.84   Declining Trend-3.013210311
ACLS2021-07-0737.94   Declining Trend-2.997181222
ACLS2021-07-0638.69   Declining Trend-2.432143054
ACLS2021-07-0239.51   Declining Trend-0.667222513
ACLS2021-07-0139.81   Declining Trend-0.473310419
ACLS2021-06-3040.42   Declining Trend-0.159114126
ACLS2021-06-2940.65   Declining Trend-0.294105268
ACLS2021-06-2840.6   Declining Trend-0.002165790
ACLS2021-06-2539.12   Declining Trend-0.079645295
ACLS2021-06-2439.58   Declining Trend-0.115285491
ACLS2021-06-2338.62   Declining Trend-0.467272339
ACLS2021-06-2238.61   Declining Trend-0.535186573
ACLS2021-06-2138.16   Declining Trend-0.717325472
ACLS2021-06-1838.49   Declining Trend-1.232441467
ACLS2021-06-1741.14   Rising Trend0.167108582
ACLS2021-06-1641.42   Rising Trend0.372108770
ACLS2021-06-1541.69   Rising Trend0.421107406
ACLS2021-06-1441.75   Rising Trend0.01162298
ACLS2021-06-1141.51   Rising Trend0.095152074
ACLS2021-06-1040.95   Declining Trend-0.078139682
ACLS2021-06-0940.51   Declining Trend-0.048143064
ACLS2021-06-0841.48   Declining Trend-0.309122722
ACLS2021-06-0741.55   Rising Trend0.278143863
ACLS2021-06-0441.51   Rising Trend1.61118514
ACLS2021-06-0340.07   Rising Trend1.691116545
ACLS2021-06-0241.2   Rising Trend1.77134376
ACLS2021-06-0141.68   Rising Trend1.979224112
ACLS2021-05-2841.44   Rising Trend2.225164281
ACLS2021-05-2740.97   Rising Trend2.178151023
ACLS2021-05-2640.63   Rising Trend2.175142168
ACLS2021-05-2540.15   Rising Trend1.842196628
ACLS2021-05-2440.65   Rising Trend1.822196484
ACLS2021-05-2139.58   Rising Trend1.626154071
ACLS2021-05-2040.19   Rising Trend1.002164708
ACLS2021-05-1938.89   Rising Trend0.922169276
ACLS2021-05-1837.73   Rising Trend0.948136443
ACLS2021-05-1738.16   Rising Trend1.125178655
ACLS2021-05-1438.3   Rising Trend0.777182192
ACLS2021-05-1337.07   Rising Trend0.711277546
ACLS2021-05-1235.51   Rising Trend0.117356370
ACLS2021-05-1138.52   Rising Trend1.528454823
ACLS2021-05-1038.7   Rising Trend1.197457145
ACLS2021-05-0741.02   Rising Trend2.88144750
ACLS2021-05-0640.27   Rising Trend4.021220847
ACLS2021-05-0539.93   Rising Trend4.288539664
ACLS2021-05-0440.8   Rising Trend4.835322662
ACLS2021-05-0342.03   Rising Trend5.234275116
ACLS2021-04-3041.53   Rising Trend5.48219552
ACLS2021-04-2942.93   Rising Trend5.588443484
ACLS2021-04-2844.08   Rising Trend5.927166340
ACLS2021-04-2744.03   Rising Trend5.577279280
ACLS2021-04-2644.42   Rising Trend5.598222360
ACLS2021-04-2343.97   Rising Trend5.649325765
ACLS2021-04-2242.07   Rising Trend4.219268669
ACLS2021-04-2143.71   Rising Trend6.259323356
ACLS2021-04-2040.92   Rising Trend5.449299339
ACLS2021-04-1942.04   Rising Trend5.924387623
ACLS2021-04-1642.66   Rising Trend7.891469074
ACLS2021-04-1544.31   Rising Trend8.897355449
ACLS2021-04-1443.5   Rising Trend8.227312294
ACLS2021-04-1343.01   Rising Trend8.545496668
ACLS2021-04-1243.23   Rising Trend8.442538828
ACLS2021-04-0944.33   Rising Trend9.666573441
ACLS2021-04-0845.71   Rising Trend11.838605812
ACLS2021-04-0746.96   Rising Trend12.961270987
ACLS2021-04-0648.4   Rising Trend13.43405839
ACLS2021-04-0549.32   Rising Trend13.856883525
ACLS2021-04-0147.6   Rising Trend12.6631010089
ACLS2021-03-3141.09   Rising Trend5.731441728
ACLS2021-03-3038.23   Rising Trend4.414185229
ACLS2021-03-2937.43   Rising Trend3.69249915
ACLS2021-03-2639.19   Rising Trend4.092372605
ACLS2021-03-2537.06   Rising Trend3.512390861
ACLS2021-03-2436.4   Rising Trend2.73300489
ACLS2021-03-2336.19   Rising Trend4.211480647
ACLS2021-03-2239.06   Rising Trend5.652275853
ACLS2021-03-1938.47   Rising Trend5.669609513
ACLS2021-03-1838.67   Rising Trend7.672476388
ACLS2021-03-1742.82   Rising Trend10.122412238
ACLS2021-03-1642.55   Rising Trend9.8942332
ACLS2021-03-1540.9   Rising Trend8.759368791
ACLS2021-03-1239.79   Rising Trend8.229312403
ACLS2021-03-1139.82   Rising Trend8.505667203
ACLS2021-03-1038.06   Rising Trend7.127407502
ACLS2021-03-0937.67   Rising Trend7.049458312
ACLS2021-03-0834.71   Rising Trend5.742305707
ACLS2021-03-0537.2   Rising Trend6.799424058
ACLS2021-03-0435.78   Rising Trend6.304370196
ACLS2021-03-0338.47   Rising Trend6.892381648
ACLS2021-03-0237.94   Rising Trend6.595246562
ACLS2021-03-0139.71   Rising Trend6.795431381
ACLS2021-02-2636.87   Rising Trend5.538315674
ACLS2021-02-2536.56   Rising Trend5.697306191
ACLS2021-02-2438.73   Rising Trend6.338243633
ACLS2021-02-2337.26   Rising Trend7.48443122
ACLS2021-02-2239.02   Rising Trend7.905329380
ACLS2021-02-1939.75   Rising Trend8.271335502
ACLS2021-02-1838.43   Rising Trend9.795309169
ACLS2021-02-1739.54   Rising Trend10.353326540
ACLS2021-02-1640.45   Rising Trend10.458367791
ACLS2021-02-1239.76   Rising Trend10.378306107
ACLS2021-02-1138.92   Rising Trend10.17472459
ACLS2021-02-1038.56   Rising Trend10.022416068
ACLS2021-02-0938.22   Rising Trend9.999214004
ACLS2021-02-0838.8   Rising Trend10.205451021
ACLS2021-02-0536.9   Rising Trend9.545278898
ACLS2021-02-0437.33   Rising Trend9.678189795
ACLS2021-02-0336.12   Rising Trend9.512221729
ACLS2021-02-0237.34   Rising Trend9.575346798
ACLS2021-02-0136.15   Rising Trend8.958308057
ACLS2021-01-2934.24   Rising Trend8.311347962
ACLS2021-01-2836.16   Rising Trend8.988438949
ACLS2021-01-2734.92   Rising Trend8.583400739
ACLS2021-01-2637.44   Rising Trend9.671318023
ACLS2021-01-2539.53   Rising Trend11.899198189
ACLS2021-01-2240.09   Rising Trend11.586385458
ACLS2021-01-2139.93   Rising Trend11.574456257
ACLS2021-01-2038.78   Rising Trend12.958726603
ACLS2021-01-1938.99   Rising Trend13.2821547439
ACLS2021-01-1534.92   Rising Trend6.794705205
ACLS2021-01-1437.18   Rising Trend8.389867591
ACLS2021-01-1337.18   Rising Trend8.5261322316
ACLS2021-01-1231.63   Rising Trend1.169471194
ACLS2021-01-1130.77   Rising Trend0.98886228
ACLS2021-01-0831.68   Rising Trend1.779261228
ACLS2021-01-0731.45   Rising Trend1.744266016
ACLS2021-01-0629.92   Rising Trend1.555334253
ACLS2021-01-0529.41   Rising Trend1.262266840
ACLS2021-01-0428.6   Rising Trend1.166797124
ACLS2020-12-3129.12   Rising Trend1.532137144
ACLS2020-12-3029.03   Rising Trend1.481137318
ACLS2020-12-2928.34   Rising Trend1.445167715
ACLS2020-12-2829.11   Rising Trend1.554213493
ACLS2020-12-2429.16   Rising Trend1.69276872
ACLS2020-12-2328.76   Rising Trend1.526155301
ACLS2020-12-2228.99   Rising Trend1.55188985
ACLS2020-12-2129.69   Rising Trend1.741422504
ACLS2020-12-1829.67   Rising Trend1.836770378
ACLS2020-12-1729.18   Rising Trend1.542252347
ACLS2020-12-1628.93   Rising Trend1.582249158
ACLS2020-12-1528.81   Rising Trend1.541171047
ACLS2020-12-1428.49   Rising Trend1.6195419
ACLS2020-12-1128.36   Rising Trend1.481293298
ACLS2020-12-1027.79   Rising Trend1.388150600
ACLS2020-12-0928.25   Rising Trend1.541178975
ACLS2020-12-0829.47   Rising Trend1.678158844
ACLS2020-12-0729.51   Rising Trend1.789229310
ACLS2020-12-0429.24   Rising Trend1.468244799
ACLS2020-12-0328.27   Rising Trend1.434255905
ACLS2020-12-0227.8   Rising Trend1.311258459
ACLS2020-12-0127.66   Rising Trend1.207777273
ACLS2020-11-3026.98   Rising Trend0.796338268
ACLS2020-11-2727.22   Rising Trend0.822171152
ACLS2020-11-2526.92   Rising Trend0.77309602
ACLS2020-11-2427.25   Rising Trend0.71250026

ACLS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues203 M196 M203 M301 M267 M411 M443 M343 M475 M
Cost of sales138 M123 M128 M195 M163 M255 M257 M191 M266 M
Gross operating profit58 M68 M70 M102 M100 M150 M180 M144 M199 M
Selling Gen & administrative expense52 M47 M45 M48 M48 M59 M68 M66 M79 M
Research & development expense40 M35 M34 M33 M34 M43 M52 M54 M62 M
Operating income-35 M-13 M-8 M21 M17 M48 M60 M24 M58 M
floaterest income000000000
floaterest expense000000000
Other income net2 M-2 M-1 M-619000-1 M396000-2 M-1 M2 M
Pre-tax Income (EBT)-32 M-16 M-10 M15 M11 M44 M55 M21 M56 M
Income taxes2 M1 M1 M52700023000-83 M9 M4 M6 M
Net income from total operations-34 M-17 M-11 M15 M11 M127 M46 M17 M50 M
Minority floaterest000000000
Total net income-34 M-17 M-11 M15 M11 M127 M46 M17 M50 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-34 M-17 M-11 M15 M11 M127 M46 M17 M50 M
Depreciation7 M5 M5 M5 M4 M5 M6 M8 M10 M
Amortization000000000
Operating income before depreciation (EBITDA)-26 M-11 M-5 M25 M20 M54 M66 M34 M71 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.28-0.64-0.40.520.384.111.420.521.5
Diluted EPS total-1.28-0.64-0.40.480.363.81.350.51.46

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!