Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Axcelis Technologies Inc. logo

Axcelis Technologies Inc.

Sector: Technology   

Industry: Semiconductor Equipment & Materials

Optionable: Yes  Market Cap: 4,173 M  90-day average vol: 512,497

Previous close: 141.16  Open: 139.0  Bid: 138.2  Ask: 139.2
52 week range    
Last updated: Monday 17th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

ACLS Income Statement

Basic EPS from continuing operations1.52.945.547.52
Basic EPS total-0.40.520.384.111.420.521.52.945.547.52
Basic weighted shares outstanding28 M29 M29 M31 M32 M33 M33 M34 M33 M33 M
Cost of sales-20 M-19 M-18 M-260 M-263 M-199 M276 M376 M518 M639 M
Depreciation-2 M-2 M-2 M-2 M-3 M-3 M3 M4 M5 M6 M
DepreciationAndAmortization-2 M-2 M-2 M-2 M-3 M-3 M3 M4 M5 M6 M
Diluted EPS total-0.40.480.363.81.350.51.462.885.467.43
Diluted normalized net income/share1.462.885.467.43
Diluted weighted shares outstanding28 M30 M31 M33 M34 M34 M34 M34 M34 M33 M
GeneralAndAdministrativeExpense24 M25 M24 M31 M33 M32 M40 M46 M57 M66 M
Gross operating profit70 M102 M100 M150 M180 M144 M199 M286 M402 M491 M
Income before tax-10 M15 M11 M44 M55 M21 M56 M120 M205 M279 M
Income restructuring and M&A3 M18000.0282000.0
Income taxes1 M527000.023000.0-83 M9 M4 M6 M22 M22 M32 M
Interest income32000.064000.0238000.0714000.02 M3 M738000.0209000.05 M18 M
InterestExpenseNonOperating1 M5 M5 M5 M5 M5 M5 M5 M6 M5 M
MiscOtherSpecialCharges2 M-601000.0-764000.0396000.0-2 M-1 M2 M-2 M-6 M-48000.0
Net income from total operations-11 M15 M11 M127 M46 M17 M50 M99 M183 M246 M
NetIncomeCommonStockholders-11 M15 M11 M127 M46 M17 M50 M99 M183 M246 M
NetIncomeContinuousOperations-11 M15 M11 M127 M46 M17 M50 M99 M183 M246 M
NetNonOperatingInterestIncomeExpense-1 M-5 M-5 M-4 M-3 M-2 M-4 M-5 M-1 M13 M
Normalized income221 M
Operating income-8 M21 M17 M48 M60 M24 M58 M127 M212 M266 M
Operating income before depreciation (EBITDA)-5 M25 M20 M54 M66 M34 M71 M136 M222 M285 M
OperatingExpense-81 M-81 M-83 M-102 M-120 M-120 M141 M159 M189 M226 M
Other income net-2 M601000.0764000.0-396000.02 M1 M-2 M2 M6 M48000.0
OtherGandA24 M25 M24 M31 M33 M32 M40 M46 M57 M66 M
OtherOperatingExpenses-223000.0-3 M-697000.0-5 M-747000.0-935000.0-1 M-2 M
RentAndLandingFees24 M25 M24 M31 M33 M32 M
Research & development expense34 M33 M34 M43 M52 M54 M62 M65 M78 M97 M
ResearchExpense34 M33 M34 M43 M52 M54 M62 M65 M78 M97 M
RestructringAndMnAIncome3 M18000.0282000.0
Revenue per share-1 M1 M1 M1 M1 M
SalariesAndWages-5 M-6 M-5 M-6 M-8 M-8 M-3 M-4 M-1 M-2 M
Selling Gen & administrative expense45 M48 M48 M59 M68 M66 M79 M94 M111 M129 M
SellingAndMarketingExpense21 M23 M24 M29 M35 M34 M39 M48 M54 M63 M
SellingExpense21 M23 M24 M29 M35 M34 M
Special income/charges-3 M-18000.0-282000.0
Total Income available for interest expense (EBIT)-9 M20 M16 M49 M60 M26 M61 M125 M210 M284 M
Total common shares outstanding28 M29 M30 M32 M33 M33 M34 M33 M
Total net income-11 M15 M11 M127 M46 M17 M50 M99 M183 M246 M
Total ordinary shares33 M33 M33 M33 M33 M33 M33 M33 M33 M33 M
Total revenues203 M301 M267 M411 M443 M343 M475 M662 M920 M1,131 M
TotalExpenses-100 M-100 M-101 M-363 M-383 M-319 M417 M535 M708 M865 M
TotalRevenue179 M279 M244 M411 M443 M343 M475 M662 M920 M1,131 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University