AYA Stock Chart
Amaya, Inc.
$23.32
+$0.46(+2.01%)
45
Overall
50
Value
30
Tech
55
Quality
Market Cap
$3.53B
Volume
223.35K
52W Range
$15.84 - $30.67
Target Price
$36.08
AYA stock chart: Amaya, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.84 to $30.67.
AYA Stock Price History
- Close (Nov 12, 2026)
- $22.86
- Return since May 4, 2026
- +26.44%
- High (period)
- $30.38
- Low (period)
- $16.08
- 50-day moving average
- $26.22
| Month | Close |
|---|---|
| Nov 2026 | $22.86 |
| Oct 2026 | $23.02 |
| Sep 2026 | $26.90 |
| Aug 2026 | $27.92 |
| Jul 2026 | $19.65 |
| Jun 2026 | $18.94 |
| May 2026 | $21.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AYA | $23.32 | +2.0% | 223.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |