Advance Auto Parts Inc W/I logo

Advance Auto Parts Inc W/I

AAP
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

211.21
 
USD
  
2.31
  
(1.11%)
Optionable: Yes  Market Cap: 12,395 M  90-day average vol: 893,016

Previous close: 208.9  Open: 208.89  Bid: 217.67  Ask: 217.67
52 week range    
187.16   
   244.55
Peers   
AZO / 
ORLY / 
GPC / 
MNRO / 
PRTS / 
Last updated: Saturday 14th May 2022
66
MarketXLS Rank marketxls
90
Value marketxls
38
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AZO

42 B19.41996.5

GPC

0.025419 B23.6128.21

HZO

1 B6.446.12

MNRO

0.02332 B26.244.63

ORLY

44 B22.6634.03

PRTS

0 B-48.48.84
Trendlast: -0.493

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
211.2214-5.242-0.4930.02   Declining Trend211.22211.22

SymbolDateCloseSignalTrendVolume
AAPForward 20213.69   Declining Trend-0.493453681
AAPForward 19213.69   Declining Trend-0.285453681
AAPForward 18213.69   Declining Trend-0.168453681
AAPForward 17213.69   Declining Trend-0.18453681
AAPForward 16213.69   Declining Trend-0.027453681
AAPForward 15213.69   Declining Trend-0.133453681
AAPForward 14213.69   Declining Trend-0.14453681
AAPForward 13213.69   Declining Trend-0.466453681
AAPForward 12213.69   Declining Trend-1.091453681
AAPForward 11213.69   Declining Trend-1.066453681
AAPForward 10213.69   Declining Trend-1.193453681
AAPForward 9213.69   Declining Trend-0.983453681
AAPForward 8213.69   Declining Trend-0.917453681
AAPForward 7213.69   Declining Trend-1.218453681
AAPForward 6213.69   Declining Trend-1.434453681
AAPForward 5213.69   Declining Trend-1.419453681
AAPForward 4213.69   Declining Trend-1.526453681
AAPForward 3213.69   Declining Trend-1.51453681
AAPForward 2213.69   Declining Trend-1.324453681
AAPForward 1213.69   Declining Trend-1.176453681
AAP2022-05-16213.69   Declining Trend-1.391453681
AAP2022-05-13211.21   Declining Trend-1.745590889
AAP2022-05-12208.9   Declining Trend-1.7391051476
AAP2022-05-11201.07   Declining Trend-2.514518629
AAP2022-05-10202.9   Declining Trend-2.284738410
AAP2022-05-09202.64   Declining Trend-2.505492367
AAP2022-05-06202.86   Declining Trend-2.556785403
AAP2022-05-05201.33   Declining Trend-2.972718490
AAP2022-05-04207.63   Declining Trend-3.104902610
AAP2022-05-03199.92   Declining Trend-3.709843992
AAP2022-05-02200.49   Declining Trend-3.746719669
AAP2022-04-29199.63   Declining Trend-3.598889393
AAP2022-04-28209.39   Declining Trend-2.7462002147
AAP2022-04-27224.88   Rising Trend0.021106852
AAP2022-04-26223.44   Declining Trend-0.227836640
AAP2022-04-25223.87   Declining Trend-0.229798146
AAP2022-04-22218.39   Declining Trend-0.868493699
AAP2022-04-21225.56   Declining Trend-0.586410671
AAP2022-04-20228.02   Declining Trend-0.55547076
AAP2022-04-19222.9   Declining Trend-0.675559719
AAP2022-04-18218.25   Declining Trend-1.094602033
AAP2022-04-14218.68   Declining Trend-1.236513024
AAP2022-04-13220.58   Declining Trend-1.059755618
AAP2022-04-12221.88   Declining Trend-0.859766304
AAP2022-04-11220.97   Declining Trend-1.017617344
AAP2022-04-08225.74   Declining Trend-0.8331088064
AAP2022-04-07217.58   Declining Trend-1.809728470
AAP2022-04-06212.83   Declining Trend-2.229625745
AAP2022-04-05211.73   Declining Trend-2.177568806
AAP2022-04-04211.92   Declining Trend-2.075689054
AAP2022-04-01207.48   Declining Trend-2.508693447
AAP2022-03-31206.96   Declining Trend-2.406723365
AAP2022-03-30211.82   Declining Trend-1.958716778
AAP2022-03-29215.45   Declining Trend-1.969582687
AAP2022-03-28210.49   Declining Trend-2.424703679
AAP2022-03-25215.58   Declining Trend-2.147802698
AAP2022-03-24214.67   Declining Trend-2.4816960
AAP2022-03-23213.34   Declining Trend-2.628962120
AAP2022-03-22209.4   Declining Trend-3.2921203695
AAP2022-03-21205.75   Declining Trend-3.594887861
AAP2022-03-18206.34   Declining Trend-3.5761745815
AAP2022-03-17208.18   Declining Trend-3.619765154
AAP2022-03-16207.52   Declining Trend-3.8121235792
AAP2022-03-15204.27   Declining Trend-4.032814695
AAP2022-03-14199.17   Declining Trend-4.5251229028
AAP2022-03-11204.08   Declining Trend-4.124527477
AAP2022-03-10204.92   Declining Trend-4.083613411
AAP2022-03-09204.88   Declining Trend-4.019776772
AAP2022-03-08200.58   Declining Trend-4.193963175
AAP2022-03-07201.31   Declining Trend-3.8841289382
AAP2022-03-04206.62   Declining Trend-3.276759950
AAP2022-03-03208.27   Declining Trend-3.1821063606
AAP2022-03-02209.07   Declining Trend-3.0221090939
AAP2022-03-01201.17   Declining Trend-4.3061051125
AAP2022-02-28204.48   Declining Trend-4.2551040443
AAP2022-02-25205.57   Declining Trend-4.17693471
AAP2022-02-24200.81   Declining Trend-4.5751265805
AAP2022-02-23196.8   Declining Trend-5.2421486975
AAP2022-02-22206.76   Declining Trend-4.1571313312
AAP2022-02-18218.8   Declining Trend-2.602933543
AAP2022-02-17220.41   Declining Trend-2.575983930
AAP2022-02-16222.39   Declining Trend-2.6561182695
AAP2022-02-15222.6   Declining Trend-2.7632268036
AAP2022-02-14224.28   Declining Trend-2.2131493508
AAP2022-02-11222.94   Declining Trend-2.4451001482
AAP2022-02-10222.73   Declining Trend-2.4321905111
AAP2022-02-09232.18   Declining Trend-0.626521797
AAP2022-02-08230.2   Declining Trend-0.646564117
AAP2022-02-07225.94   Declining Trend-0.953709934
AAP2022-02-04226.99   Declining Trend-0.486689101
AAP2022-02-03232.49   Declining Trend-0.14521542
AAP2022-02-02236.68   Declining Trend-0.042647258
AAP2022-02-01234.8   Declining Trend-0.208487503
AAP2022-01-31231.51   Declining Trend-0.566795967
AAP2022-01-28228.22   Declining Trend-0.757533732
AAP2022-01-27225.11   Declining Trend-0.89558509
AAP2022-01-26225.12   Declining Trend-0.942645277
AAP2022-01-25230.18   Declining Trend-0.803520379
AAP2022-01-24232.81   Declining Trend-0.853767169
AAP2022-01-21226.15   Declining Trend-1.413660521
AAP2022-01-20229.33   Declining Trend-1.302525001
AAP2022-01-19234.34   Declining Trend-0.727607252
AAP2022-01-18237.91   Declining Trend-0.6631077272
AAP2022-01-14239.6   Declining Trend-0.328391032
AAP2022-01-13241.32   Declining Trend-0.313642672
AAP2022-01-12237.53   Declining Trend-0.429517338
AAP2022-01-11232.01   Declining Trend-0.675638807
AAP2022-01-10234.13   Declining Trend-0.49591118
AAP2022-01-07238.09   Declining Trend-0.338553611
AAP2022-01-06241.65   Rising Trend0.216602526
AAP2022-01-05236.45   Declining Trend-0.15711730
AAP2022-01-04237.05   Declining Trend-0.24736902
AAP2022-01-03236.78   Declining Trend-0.237899833
AAP2021-12-31239.88   Declining Trend-0.292676061
AAP2021-12-30237.52   Declining Trend-0.471569405
AAP2021-12-29241.03   Declining Trend-0.249510396
AAP2021-12-28238.13   Declining Trend-0.344601197
AAP2021-12-27236.5   Declining Trend-0.557347578
AAP2021-12-23232.13   Declining Trend-0.814492798
AAP2021-12-22232.79   Declining Trend-0.692270092
AAP2021-12-21229.57   Declining Trend-0.911498324
AAP2021-12-20228.39   Declining Trend-0.752641059
AAP2021-12-17232.82   Declining Trend-0.6181544538
AAP2021-12-16239.16   Rising Trend0.592820146
AAP2021-12-15239.14   Rising Trend0.654535734
AAP2021-12-14235.39   Rising Trend0.524791634
AAP2021-12-13234.12   Rising Trend0.464913439
AAP2021-12-10240.04   Rising Trend1.038716819
AAP2021-12-09234.62   Rising Trend0.654550985
AAP2021-12-08234.03   Rising Trend0.943665561
AAP2021-12-07234.95   Rising Trend1.007762014
AAP2021-12-06230.02   Rising Trend0.438657933
AAP2021-12-03226.86   Rising Trend0.215543790
AAP2021-12-02228.76   Declining Trend-0.068838334
AAP2021-12-01218.23   Declining Trend-0.934649581
AAP2021-11-30220.72   Declining Trend-0.808918034
AAP2021-11-29227.27   Declining Trend-0.253376785
AAP2021-11-26226.73   Declining Trend-0.376334116
AAP2021-11-24233.37   Rising Trend0.101360961
AAP2021-11-23235.77   Rising Trend0.277405265
AAP2021-11-22231.83   Declining Trend-0.118544888
AAP2021-11-19230.0   Declining Trend-0.008574362
AAP2021-11-18231.92   Rising Trend0.094663550
AAP2021-11-17232.55   Rising Trend0.268770962
AAP2021-11-16235.69   Rising Trend0.5071542053
AAP2021-11-15241.91   Rising Trend1.641083423
AAP2021-11-12239.04   Rising Trend1.242775627
AAP2021-11-11238.45   Rising Trend1.16771165
AAP2021-11-10234.77   Rising Trend0.933457707
AAP2021-11-09232.39   Rising Trend0.968587590
AAP2021-11-08227.91   Rising Trend0.733486731
AAP2021-11-05229.73   Rising Trend0.77491805
AAP2021-11-04230.09   Rising Trend0.699543053
AAP2021-11-03230.96   Rising Trend0.344635258
AAP2021-11-02226.77   Rising Trend0.146397383
AAP2021-11-01225.11   Rising Trend0.013733811
AAP2021-10-29225.52   Declining Trend-0.043586700
AAP2021-10-28225.0   Declining Trend-0.1351090481
AAP2021-10-27230.35   Rising Trend0.675485809
AAP2021-10-26232.56   Rising Trend0.955397131
AAP2021-10-25230.13   Rising Trend0.854589418
AAP2021-10-22231.97   Rising Trend1.136798875
AAP2021-10-21233.71   Rising Trend1.265648280
AAP2021-10-20226.66   Rising Trend0.857442165
AAP2021-10-19224.14   Rising Trend0.77721057
AAP2021-10-18222.52   Rising Trend0.757778346
AAP2021-10-15215.43   Rising Trend0.101357194
AAP2021-10-14214.86   Rising Trend0.036385350
AAP2021-10-13210.32   Declining Trend-0.051920732
AAP2021-10-12212.01   Rising Trend0.131521463
AAP2021-10-11212.12   Rising Trend0.133418516
AAP2021-10-08214.15   Rising Trend0.272351464
AAP2021-10-07214.5   Rising Trend0.156321361
AAP2021-10-06211.3   Declining Trend-0.19512580
AAP2021-10-05209.02   Declining Trend-0.244460681
AAP2021-10-04207.17   Declining Trend-0.393568769
AAP2021-10-01208.0   Declining Trend-0.347642380
AAP2021-09-30208.89   Declining Trend-0.319864232
AAP2021-09-29216.77   Rising Trend0.486740237
AAP2021-09-28214.78   Rising Trend0.485686840
AAP2021-09-27218.46   Rising Trend0.762571621
AAP2021-09-24215.66   Rising Trend0.641464334
AAP2021-09-23214.09   Rising Trend0.565496405
AAP2021-09-22211.21   Rising Trend0.445881379
AAP2021-09-21205.66   Rising Trend0.095585196
AAP2021-09-20203.71   Rising Trend0.06444136
AAP2021-09-17205.8   Declining Trend-0.007667185
AAP2021-09-16207.69   Rising Trend0.0517684
AAP2021-09-15206.21   Rising Trend0.044528327
AAP2021-09-14201.17   Declining Trend-0.242471505
AAP2021-09-13199.26   Declining Trend-0.283542377
AAP2021-09-10200.03   Declining Trend-0.204359763
AAP2021-09-09201.22   Declining Trend-0.293631216
AAP2021-09-08200.18   Declining Trend-0.273573044
AAP2021-09-07199.81   Declining Trend-0.261574709
AAP2021-09-03199.44   Declining Trend-0.256699427
AAP2021-09-02200.81   Declining Trend-0.205491981
AAP2021-09-01201.88   Declining Trend-0.333615604
AAP2021-08-31202.85   Rising Trend0.046660423
AAP2021-08-30201.14   Declining Trend-0.024548216
AAP2021-08-27203.82   Rising Trend0.11675136
AAP2021-08-26208.82   Rising Trend0.527678951
AAP2021-08-25212.24   Rising Trend0.7121032083
AAP2021-08-24207.78   Rising Trend0.1391472590
AAP2021-08-23207.77   Rising Trend0.1751120385
AAP2021-08-20209.68   Rising Trend0.504510882
AAP2021-08-19208.37   Rising Trend0.018380717
AAP2021-08-18207.62   Declining Trend-0.21409321
AAP2021-08-17207.77   Declining Trend-0.063513712
AAP2021-08-16212.26   Rising Trend0.118590758
AAP2021-08-13206.43   Declining Trend-0.151455454
AAP2021-08-12209.3   Declining Trend-0.003390381
AAP2021-08-11211.21   Declining Trend-0.129438265
AAP2021-08-10208.74   Declining Trend-0.034408154
AAP2021-08-09204.52   Declining Trend-0.198512620
AAP2021-08-06205.72   Declining Trend-0.056521438
AAP2021-08-05206.34   Rising Trend-0.0825969
AAP2021-08-04209.67   Rising Trend0.193495181
AAP2021-08-03215.4   Rising Trend0.714441679
AAP2021-08-02212.71   Rising Trend0.631515001
AAP2021-07-30212.06   Rising Trend0.695434612
AAP2021-07-29213.39   Rising Trend0.82452714
AAP2021-07-28212.25   Rising Trend0.717496404
AAP2021-07-27215.37   Rising Trend0.727703120
AAP2021-07-26214.09   Rising Trend0.725419428
AAP2021-07-23214.95   Rising Trend0.801360318
AAP2021-07-22210.29   Rising Trend0.428450409
AAP2021-07-21209.4   Rising Trend0.269620375
AAP2021-07-20210.23   Rising Trend0.426477368
AAP2021-07-19205.67   Rising Trend0.173601726
AAP2021-07-16205.85   Rising Trend0.301467786
AAP2021-07-15209.25   Rising Trend0.492547191
AAP2021-07-14210.16   Rising Trend0.4619487
AAP2021-07-13208.97   Rising Trend0.664688982
AAP2021-07-12211.93   Rising Trend0.918379709
AAP2021-07-09213.47   Rising Trend1.02653930
AAP2021-07-08207.51   Rising Trend0.656661078
AAP2021-07-07209.44   Rising Trend0.698689644
AAP2021-07-06208.7   Rising Trend0.855540639
AAP2021-07-02211.05   Rising Trend1.047522259
AAP2021-07-01208.94   Rising Trend0.996611314
AAP2021-06-30205.14   Rising Trend0.805569515
AAP2021-06-29205.3   Rising Trend0.703574555
AAP2021-06-28204.51   Rising Trend0.56548045
AAP2021-06-25204.43   Rising Trend0.651674967
AAP2021-06-24200.96   Rising Trend0.503527201
AAP2021-06-23200.71   Rising Trend0.256699443
AAP2021-06-22200.04   Rising Trend0.034448258
AAP2021-06-21198.47   Rising Trend0.154591603
AAP2021-06-18193.33   Declining Trend-0.0951000575
AAP2021-06-17194.39   Rising Trend0.221220657
AAP2021-06-16196.92   Rising Trend0.4823818
AAP2021-06-15200.66   Rising Trend0.6491136271
AAP2021-06-14198.59   Rising Trend0.893793884
AAP2021-06-11199.44   Rising Trend0.985812831
AAP2021-06-10195.85   Rising Trend0.793925874
AAP2021-06-09197.03   Rising Trend0.771871262
AAP2021-06-08197.87   Rising Trend0.9281305739
AAP2021-06-07193.01   Rising Trend0.6111111549
AAP2021-06-04192.76   Rising Trend0.641679898
AAP2021-06-03191.14   Rising Trend0.55918298
AAP2021-06-02191.33   Rising Trend0.6521605362
AAP2021-06-01194.65   Rising Trend1.1091880965
AAP2021-05-28189.73   Rising Trend0.061702464
AAP2021-05-27188.64   Declining Trend-0.1161011625
AAP2021-05-26189.01   Rising Trend0.034716086
AAP2021-05-25188.0   Declining Trend-0.231146380
AAP2021-05-24190.65   Rising Trend0.0171085518
AAP2021-05-21194.94   Rising Trend0.579705616
AAP2021-05-20196.95   Rising Trend1.019980536
AAP2021-05-19194.58   Rising Trend1.1731973176
AAP2021-05-18200.04   Rising Trend2.28800840
AAP2021-05-17204.58   Rising Trend2.568825120
AAP2021-05-14202.81   Rising Trend2.458602481
AAP2021-05-13204.5   Rising Trend2.606479308
AAP2021-05-12201.79   Rising Trend2.588735398
AAP2021-05-11204.21   Rising Trend2.667741192
AAP2021-05-10208.59   Rising Trend3.182999647
AAP2021-05-07204.47   Rising Trend2.925392549
AAP2021-05-06204.16   Rising Trend2.988513082
AAP2021-05-05202.81   Rising Trend3.069486809
AAP2021-05-04204.15   Rising Trend3.278714503
AAP2021-05-03201.86   Rising Trend2.978780655
AAP2021-04-30200.16   Rising Trend3.06544685
AAP2021-04-29200.68   Rising Trend2.207750310
AAP2021-04-28197.63   Rising Trend1.991515429
AAP2021-04-27197.28   Rising Trend1.862577933
AAP2021-04-26197.14   Rising Trend1.839497744
AAP2021-04-23199.75   Rising Trend2.046519661
AAP2021-04-22200.3   Rising Trend2.389983130
AAP2021-04-21199.87   Rising Trend2.7171220754
AAP2021-04-20193.91   Rising Trend1.9821772852
AAP2021-04-19192.54   Rising Trend1.681869241
AAP2021-04-16192.92   Rising Trend1.538677482
AAP2021-04-15189.46   Rising Trend1.503609297
AAP2021-04-14187.77   Rising Trend1.523765930
AAP2021-04-13187.41   Rising Trend1.465632278
AAP2021-04-12188.06   Rising Trend1.69613612
AAP2021-04-09183.97   Rising Trend1.921830980
AAP2021-04-08180.5   Rising Trend1.711546183
AAP2021-04-07182.62   Rising Trend1.917443815
AAP2021-04-06183.65   Rising Trend2.099897914
AAP2021-04-05183.23   Rising Trend1.939998262
AAP2021-04-01185.96   Rising Trend2.421828962
AAP2021-03-31183.49   Rising Trend1.301729898
AAP2021-03-30186.07   Rising Trend1.502630988
AAP2021-03-29185.06   Rising Trend1.144862515
AAP2021-03-26187.32   Rising Trend1.244803491
AAP2021-03-25185.65   Rising Trend1.208627931
AAP2021-03-24181.73   Rising Trend1.205812885
AAP2021-03-23179.53   Rising Trend1.338802419
AAP2021-03-22182.99   Rising Trend1.647900796
AAP2021-03-19186.0   Rising Trend1.9291818866
AAP2021-03-18183.73   Rising Trend1.276862388
AAP2021-03-17181.96   Rising Trend1.2371094603
AAP2021-03-16179.11   Rising Trend1.083987253
AAP2021-03-15181.69   Rising Trend1.483961568
AAP2021-03-12179.58   Rising Trend1.431040871
AAP2021-03-11173.64   Rising Trend1.391850280
AAP2021-03-10176.34   Rising Trend1.6841014603
AAP2021-03-09173.05   Rising Trend1.5141141590
AAP2021-03-08176.5   Rising Trend1.8951330740
AAP2021-03-05171.51   Rising Trend1.312817165
AAP2021-03-04165.54   Rising Trend0.915862668
AAP2021-03-03165.83   Declining Trend-0.03757530
AAP2021-03-02164.84   Declining Trend-0.146847373
AAP2021-03-01162.66   Declining Trend-0.437814464
AAP2021-02-26160.35   Declining Trend-0.619951592
AAP2021-02-25160.67   Declining Trend-0.652872179
AAP2021-02-24166.15   Declining Trend-0.055948799
AAP2021-02-23166.19   Rising Trend0.156906173
AAP2021-02-22167.7   Rising Trend0.341957917
AAP2021-02-19165.98   Rising Trend0.04918322
AAP2021-02-18167.55   Declining Trend-0.1861584353
AAP2021-02-17161.82   Declining Trend-1.0161590557
AAP2021-02-16155.51   Declining Trend-1.9151932850
AAP2021-02-12152.81   Declining Trend-2.244846630
AAP2021-02-11154.46   Declining Trend-2.111538353
AAP2021-02-10161.86   Declining Trend-0.515974216
AAP2021-02-09160.67   Declining Trend-0.549709272
AAP2021-02-08158.44   Declining Trend-0.599957803
AAP2021-02-05157.28   Declining Trend-0.641877852
AAP2021-02-04158.48   Declining Trend-0.398852708
AAP2021-02-03155.28   Declining Trend-0.5461226907
AAP2021-02-02154.08   Declining Trend-1.5511569168
AAP2021-02-01150.97   Declining Trend-2.1481671682
AAP2021-01-29149.14   Declining Trend-2.5391292829
AAP2021-01-28153.34   Declining Trend-2.0851634487
AAP2021-01-27147.93   Declining Trend-2.9723368243
AAP2021-01-26157.63   Rising Trend0.164819584
AAP2021-01-25159.66   Rising Trend0.3171846473
AAP2021-01-22163.76   Rising Trend0.988660132
AAP2021-01-21166.68   Rising Trend1.054472060
AAP2021-01-20165.18   Rising Trend0.867497308
AAP2021-01-19165.93   Rising Trend0.969951302
AAP2021-01-15165.25   Rising Trend0.958907069
AAP2021-01-14168.83   Rising Trend1.469879844
AAP2021-01-13171.76   Rising Trend1.765880791
AAP2021-01-12176.67   Rising Trend2.5371101040
AAP2021-01-11171.02   Rising Trend1.9681186264
AAP2021-01-08170.06   Rising Trend1.884864459
AAP2021-01-07167.67   Rising Trend1.656993180
AAP2021-01-06166.25   Rising Trend1.7931583996
AAP2021-01-05157.17   Rising Trend0.267619515
AAP2021-01-04157.34   Rising Trend0.258849103
AAP2020-12-31157.51   Rising Trend0.229621014
AAP2020-12-30157.66   Rising Trend0.317599643
AAP2020-12-29156.69   Rising Trend0.29704278
AAP2020-12-28158.8   Rising Trend0.471863304
AAP2020-12-24160.68   Rising Trend0.519308013
AAP2020-12-23159.29   Rising Trend0.39606453
AAP2020-12-22159.4   Rising Trend0.444741112
AAP2020-12-21160.49   Rising Trend0.3461075179
AAP2020-12-18159.99   Rising Trend0.2691478294
AAP2020-12-17160.34   Rising Trend0.2321347823
AAP2020-12-16161.32   Rising Trend0.361242615
AAP2020-12-15159.84   Rising Trend0.3051042931
AAP2020-12-14157.56   Rising Trend0.124961776
AAP2020-12-11157.66   Rising Trend0.126906914
AAP2020-12-10158.22   Rising Trend0.225840532
AAP2020-12-09157.95   Rising Trend0.2831275338
AAP2020-12-08152.78   Declining Trend-0.4571134751
AAP2020-12-07153.68   Declining Trend-0.113985880
AAP2020-12-04152.47   Declining Trend-0.326607679
AAP2020-12-03150.14   Declining Trend-0.419646156
AAP2020-12-02148.45   Declining Trend-0.581279859
AAP2020-12-01152.61   Rising Trend0.081258345
AAP2020-11-30147.7   Declining Trend-0.4851521489
AAP2020-11-27149.93   Declining Trend-0.148460504
AAP2020-11-25149.4   Declining Trend-0.268795151
AAP2020-11-24149.83   Declining Trend-0.3011109421
AAP2020-11-23145.56   Declining Trend-0.7571087748
AAP2020-11-20144.33   Declining Trend-1.1531334386
AAP2020-11-19146.08   Declining Trend-1.0311706264
AAP2020-11-18148.1   Declining Trend-0.828881598
AAP2020-11-17149.3   Declining Trend-0.6131073190
AAP2020-11-16151.06   Declining Trend-0.3411306188
AAP2020-11-13154.0   Rising Trend0.21073821
AAP2020-11-12153.06   Rising Trend0.0921091720
AAP2020-11-11156.52   Rising Trend0.5221132652

AAP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues6,205 M6,494 M9,844 M9,737 M9,568 M9,374 M9,581 M9,709 M10,106 M
Cost of sales2,917 M3,034 M5,106 M5,045 M5,053 M5,039 M5,123 M5,216 M5,375 M
Gross operating profit3,098 M3,252 M4,454 M4,423 M4,256 M4,085 M4,219 M4,255 M4,482 M
Selling Gen & administrative expense2,441 M2,592 M3,602 M3,597 M3,468 M3,515 M3,615 M3,578 M3,732 M
Research & development expense000000000
Operating income657 M660 M852 M826 M788 M570 M604 M677 M750 M
floaterest income000000000
floaterest expense000000000
Other income net6000003 M3 M-7 M11 M9 M8 M464000-52 M
Pre-tax Income (EBT)624 M626 M781 M753 M739 M520 M555 M638 M651 M
Income taxes236 M235 M288 M279 M279 M45 M131 M151 M158 M
Net income from total operations388 M392 M494 M473 M460 M476 M424 M487 M493 M
Minority floaterest000000000
Total net income388 M392 M494 M473 M460 M476 M424 M487 M493 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common388 M392 M494 M473 M460 M476 M424 M487 M493 M
Depreciation190 M208 M285 M269 M258 M249 M238 M238 M250 M
Amortization000000000
Operating income before depreciation (EBITDA)847 M871 M1,139 M1,088 M1,057 M828 M850 M916 M948 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.295.366.756.456.226.445.756.877.17
Diluted EPS total5.225.326.716.46.26.425.736.847.14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!