BA Option Chain
The Boeing Company
$167.14
-$1.04(-0.62%)
40
Overall
40
Value
27
Tech
55
Quality
Market Cap
$148.23B
Volume
20.72M
52W Range
$176.77 - $254.35
Target Price
$266.11
The Boeing Company (BA) Options Chain Summary
BA option chain: The Boeing Company has 17 listed option expirations and 1,822 contracts. In the latest session, traders exchanged 103,895 calls and 100,705 puts, a put/call volume ratio of 0.97. Open interest stands at 609,245 calls and 463,211 puts. Max pain for the nearest expiration, Oct 30, 2026, is $175.00, 4.8% above the last close of $166.98.
- Expirations
- 17
- Contracts
- 1,822
- Call volume
- 103,895
- Put volume
- 100,705
- Put/call ratio (volume)
- 0.97
- Call open interest
- 609,245
- Put open interest
- 463,211
- Put/call ratio (OI)
- 0.76
BA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 32,716 | 20,316 | 57,913 | 37,420 | 0.65 | $175.00 |
| Nov 6, 2026 | 13,806 | 5,431 | 21,930 | 17,491 | 0.80 | $172.50 |
| Nov 13, 2026 | 2,184 | 9,768 | 8,755 | 12,307 | 1.41 | $175.00 |
| Nov 20, 2026 | 10,601 | 13,603 | 126,515 | 77,212 | 0.61 | $190.00 |
| Nov 27, 2026 | 1,426 | 1,195 | 2,730 | 2,447 | 0.90 | $180.00 |
| Dec 4, 2026 | 568 | 310 | 1,500 | 747 | 0.50 | $170.00 |
| Dec 18, 2026 | 9,110 | 5,921 | 109,798 | 60,043 | 0.55 | $190.00 |
| Jan 15, 2027 | 8,916 | 9,349 | 119,742 | 104,785 | 0.88 | $200.00 |
| Feb 19, 2027 | 4,117 | 11,838 | 17,551 | 11,842 | 0.67 | $190.00 |
| Mar 19, 2027 | 3,941 | 2,867 | 22,689 | 25,467 | 1.12 | $200.00 |
| May 21, 2027 | 956 | 1,210 | 2,625 | 5,199 | 1.98 | $185.00 |
| Jun 17, 2027 | 7,434 | 4,475 | 43,601 | 49,485 | 1.13 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BA | $167.14 | -0.6% | 20.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |