BA Option Chain
The Boeing Company
$188.32
-$1.50(-0.79%)
40
Overall
40
Value
27
Tech
55
Quality
Market Cap
$148.84B
Volume
6.29M
52W Range
$176.77 - $254.35
Target Price
$272.23
The Boeing Company (BA) Options Chain Summary
BA option chain: The Boeing Company has 18 listed option expirations and 1,740 contracts. In the latest session, traders exchanged 54,870 calls and 43,522 puts, a put/call volume ratio of 0.79. Open interest stands at 523,238 calls and 394,362 puts. Max pain for the nearest expiration, Oct 9, 2026, is $190.00, 0.9% above the last close of $188.23.
- Expirations
- 18
- Contracts
- 1,740
- Call volume
- 54,870
- Put volume
- 43,522
- Put/call ratio (volume)
- 0.79
- Call open interest
- 523,238
- Put open interest
- 394,362
- Put/call ratio (OI)
- 0.75
BA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 21,487 | 5,258 | 40,911 | 25,192 | 0.62 | $190.00 |
| Oct 16, 2026 | 10,217 | 4,199 | 70,090 | 32,632 | 0.47 | $200.00 |
| Oct 23, 2026 | 2,095 | 1,080 | 11,704 | 9,585 | 0.82 | $195.00 |
| Oct 30, 2026 | 1,898 | 779 | 11,556 | 6,098 | 0.53 | $195.00 |
| Nov 6, 2026 | 555 | 256 | 2,841 | 1,391 | 0.49 | $190.00 |
| Nov 13, 2026 | 627 | 9,014 | 1,500 | 238 | 0.16 | $185.00 |
| Nov 20, 2026 | 5,276 | 8,385 | 87,043 | 62,761 | 0.72 | $205.00 |
| Dec 18, 2026 | 2,996 | 864 | 90,563 | 56,375 | 0.62 | $200.00 |
| Jan 15, 2027 | 3,085 | 988 | 91,333 | 90,226 | 0.99 | $205.00 |
| Feb 19, 2027 | 803 | 273 | 10,344 | 10,706 | 1.03 | $205.00 |
| Mar 19, 2027 | 1,347 | 154 | 15,054 | 22,510 | 1.50 | $210.00 |
| May 21, 2027 | 12 | 23 | 826 | 1,473 | 1.78 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BA | $188.32 | -0.8% | 6.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |