BA Stock Chart
The Boeing Company
$185.67
-$2.65(-1.41%)
40
Overall
40
Value
27
Tech
55
Quality
Market Cap
$148.84B
Volume
2.56M
52W Range
$176.77 - $254.35
Target Price
$272.23
BA stock chart: The Boeing Company's price history from one week to all-time, with daily volume. The 52-week range is $176.77 to $254.35.
BA Stock Price History
- Close (Oct 7, 2026)
- $188.32
- Return since Oct 6, 2025
- -14.29%
- High (period)
- $252.15
- Low (period)
- $179.12
- 50-day moving average
- $210.89
- 200-day moving average
- $220.50
| Month | Close |
|---|---|
| Oct 2026 | $188.32 |
| Sep 2026 | $186.05 |
| Aug 2026 | $207.78 |
| Jul 2026 | $216.14 |
| Jun 2026 | $216.47 |
| May 2026 | $231.15 |
| Apr 2026 | $229.03 |
| Mar 2026 | $199.03 |
| Feb 2026 | $227.53 |
| Jan 2026 | $233.72 |
| Dec 2025 | $217.12 |
| Nov 2025 | $189.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BA | $185.67 | -1.4% | 2.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |