BANX Stock Chart
ArrowMark Financial Corp.
$19.41
-$0.39(-1.97%)
26
Overall
--
Value
27
Tech
26
Quality
Market Cap
$140.63M
Volume
26.53K
52W Range
$18.45 - $22.50
Target Price
$20.00
BANX stock chart: ArrowMark Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $18.45 to $22.50.
BANX Stock Price History
- Close (Nov 9, 2026)
- $19.80
- Return since Nov 6, 2025
- -5.89%
- High (period)
- $22.50
- Low (period)
- $18.68
- 50-day moving average
- $20.23
- 200-day moving average
- $19.94
| Month | Close |
|---|---|
| Nov 2026 | $19.80 |
| Oct 2026 | $19.44 |
| Sep 2026 | $19.86 |
| Aug 2026 | $20.89 |
| Jul 2026 | $20.40 |
| Jun 2026 | $19.55 |
| May 2026 | $19.80 |
| Apr 2026 | $19.50 |
| Mar 2026 | $19.06 |
| Feb 2026 | $19.73 |
| Jan 2026 | $21.23 |
| Dec 2025 | $21.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANX | $19.41 | -2.0% | 26.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ArrowMark Financial Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW