Liberty Media Corporation Series C Liberty Braves Common Stock
BATRK
NGS
Sector: Consumer Cyclical
Industry: Media - Diversified
24.78
USD
-0.13
(-0.52%)
Optionable: Yes Market Cap: 1,298 M 90-day average vol: 103,987
Previous close: 24.91 Open: 24.78 Bid: 24.83 Ask: 24.83
52 week range
23.34 31.27
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.85 |
Price per Book TTM ($) | 4.30 |
PE Ratio (TTM) | -40.10 |
Book Value per Share ($) | 5.60 |
5 Year PE Range | -15.8 , 147.3 |
Returns
7 Day Return | 2.95% | |
1 Month Return | -6.10% | |
3 Month Return | -3.92% | |
1 Year Return | -8.05% | |
3 Year Return | -10.31% | |
5 Year Return | 5.72% | |
YTD Return | -11.81% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.42 |
14 Day SMA ($) | 24.83 |
14 Day EMA ($) | 24.95 |
Money Flow Index | 41.36 |
Average True Range | 0.74 |
50 Day SMA ($) | 26.06 |
200 Day SMA ($) | 26.75 |
ADX | 11.51 |
MACD | -0.49 |
Growth
Free Cash Flow QoQ Growth | -195.74% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -136.23% |
Revenue QoQ Growth | -56.41% |
EPS YoY Growth | 0.00% |
Liberty Media pulls in record $568M in revenue at Truist Park; ticket sales 'a little crazy'
Yahoo Finance 2/28/2022
Warren Buffett Just Bought These 7 Stocks. Should You?
Yahoo Finance 2/23/2022
Investing in Liberty Braves Group (NASDAQ:BATR.K) five years ago would have delivered you a 17% gain
Yahoo Finance 2/17/2022
Warren Buffett’s Berkshire Bought a Big Activision Stake Before the Microsoft Deal
Yahoo Finance 2/14/2022
Motorsport Games and Adam Breeden announce global agreement with Formula 1® to create next-level competitive socialising experience, launching in London in 2022
Yahoo Finance 2/14/2022
Were Hedge Funds Illusioned With The Liberty SiriusXM Group (LSXMA)?
Yahoo Finance 2/6/2022
Did Hedge Funds Catch A Break With Formula One Group (FWONK)?
Yahoo Finance 2/3/2022
Is it Worthy to Invest in Liberty SiriusXM Group (LSXMA)?
Yahoo Finance 2/3/2022
Liberty Media Stock Strengthens; Bullishly Trading Near All-Time High
Yahoo Finance 1/14/2022
Hedge Funds Are Crazy About The Joint Corp. (JYNT)
Yahoo Finance 1/12/2022
Should I Buy Stratasys, Ltd. (SSYS)?
Yahoo Finance 1/12/2022
Why Liberty Media Corporation (LSXMK) Might be Well Poised for a Surge
Yahoo Finance 12/30/2021
Trendlast: -0.716
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 26.0554 | -2.497 | -0.716 | 1.149 | Declining Trend | 26.06 | 26.06 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BATRK | Forward 20 | 24.78 | Declining Trend | -0.716 | 110486 |
| BATRK | Forward 19 | 24.78 | Declining Trend | -0.902 | 110486 |
| BATRK | Forward 18 | 24.78 | Declining Trend | -1.149 | 110486 |
| BATRK | Forward 17 | 24.78 | Declining Trend | -1.134 | 110486 |
| BATRK | Forward 16 | 24.78 | Declining Trend | -0.999 | 110486 |
| BATRK | Forward 15 | 24.78 | Declining Trend | -1.013 | 110486 |
| BATRK | Forward 14 | 24.78 | Declining Trend | -1.17 | 110486 |
| BATRK | Forward 13 | 24.78 | Declining Trend | -1.226 | 110486 |
| BATRK | Forward 12 | 24.78 | Declining Trend | -1.217 | 110486 |
| BATRK | Forward 11 | 24.78 | Declining Trend | -1.138 | 110486 |
| BATRK | Forward 10 | 24.78 | Declining Trend | -1.491 | 110486 |
| BATRK | Forward 9 | 24.78 | Declining Trend | -1.364 | 110486 |
| BATRK | Forward 8 | 24.78 | Declining Trend | -1.322 | 110486 |
| BATRK | Forward 7 | 24.78 | Declining Trend | -1.495 | 110486 |
| BATRK | Forward 6 | 24.78 | Declining Trend | -1.35 | 110486 |
| BATRK | Forward 5 | 24.78 | Declining Trend | -1.336 | 110486 |
| BATRK | Forward 4 | 24.78 | Declining Trend | -1.467 | 110486 |
| BATRK | Forward 3 | 24.78 | Declining Trend | -1.159 | 110486 |
| BATRK | Forward 2 | 24.78 | Declining Trend | -0.721 | 110486 |
| BATRK | Forward 1 | 24.78 | Declining Trend | -0.885 | 110486 |
| BATRK | 2022-05-16 | 24.78 | Declining Trend | -1.139 | 110486 |
| BATRK | 2022-05-13 | 24.91 | Declining Trend | -1.188 | 150308 |
| BATRK | 2022-05-12 | 24.42 | Declining Trend | -2.184 | 122471 |
| BATRK | 2022-05-11 | 24.31 | Declining Trend | -2.282 | 145771 |
| BATRK | 2022-05-10 | 24.55 | Declining Trend | -1.777 | 147516 |
| BATRK | 2022-05-09 | 24.07 | Declining Trend | -2.497 | 115412 |
| BATRK | 2022-05-06 | 24.7 | Declining Trend | -1.999 | 92978 |
| BATRK | 2022-05-05 | 25.08 | Declining Trend | -1.745 | 127859 |
| BATRK | 2022-05-04 | 25.37 | Declining Trend | -1.697 | 84261 |
| BATRK | 2022-05-03 | 24.96 | Declining Trend | -1.784 | 77792 |
| BATRK | 2022-05-02 | 24.84 | Declining Trend | -2.133 | 124764 |
| BATRK | 2022-04-29 | 25.11 | Declining Trend | -1.676 | 110809 |
| BATRK | 2022-04-28 | 25.33 | Declining Trend | -1.436 | 90044 |
| BATRK | 2022-04-27 | 25.16 | Declining Trend | -1.892 | 104036 |
| BATRK | 2022-04-26 | 25.42 | Declining Trend | -1.136 | 104996 |
| BATRK | 2022-04-25 | 26.08 | Declining Trend | -0.416 | 200952 |
| BATRK | 2022-04-22 | 26.14 | Declining Trend | -0.431 | 148218 |
| BATRK | 2022-04-21 | 26.45 | Rising Trend | 0.117 | 142243 |
| BATRK | 2022-04-20 | 26.81 | Rising Trend | 0.874 | 123692 |
| BATRK | 2022-04-19 | 26.53 | Rising Trend | 0.459 | 90391 |
| BATRK | 2022-04-18 | 26.39 | Declining Trend | -0.182 | 66996 |
| BATRK | 2022-04-14 | 26.54 | Declining Trend | -0.156 | 68193 |
| BATRK | 2022-04-13 | 26.39 | Declining Trend | -0.456 | 116773 |
| BATRK | 2022-04-12 | 25.94 | Declining Trend | -0.86 | 152075 |
| BATRK | 2022-04-11 | 26.29 | Declining Trend | -0.281 | 76877 |
| BATRK | 2022-04-08 | 26.42 | Declining Trend | -0.174 | 81980 |
| BATRK | 2022-04-07 | 27.02 | Rising Trend | 0.114 | 120675 |
| BATRK | 2022-04-06 | 27.56 | Rising Trend | 0.682 | 57686 |
| BATRK | 2022-04-05 | 28.13 | Rising Trend | 0.66 | 93505 |
| BATRK | 2022-04-04 | 28.1 | Rising Trend | 0.947 | 49252 |
| BATRK | 2022-04-01 | 27.89 | Rising Trend | 0.839 | 58669 |
| BATRK | 2022-03-31 | 27.91 | Rising Trend | 0.994 | 117820 |
| BATRK | 2022-03-30 | 27.85 | Rising Trend | 0.996 | 131626 |
| BATRK | 2022-03-29 | 28.07 | Rising Trend | 1.098 | 108150 |
| BATRK | 2022-03-28 | 27.51 | Rising Trend | 0.937 | 94877 |
| BATRK | 2022-03-25 | 27.74 | Rising Trend | 1.149 | 124783 |
| BATRK | 2022-03-24 | 27.19 | Rising Trend | 0.413 | 95381 |
| BATRK | 2022-03-23 | 26.65 | Declining Trend | -0.089 | 102319 |
| BATRK | 2022-03-22 | 26.59 | Declining Trend | -0.009 | 110853 |
| BATRK | 2022-03-21 | 26.3 | Declining Trend | -0.328 | 93750 |
| BATRK | 2022-03-18 | 26.35 | Declining Trend | -0.71 | 123732 |
| BATRK | 2022-03-17 | 26.46 | Declining Trend | -0.524 | 65176 |
| BATRK | 2022-03-16 | 26.04 | Declining Trend | -0.978 | 158466 |
| BATRK | 2022-03-15 | 25.44 | Declining Trend | -1.734 | 176088 |
| BATRK | 2022-03-14 | 25.28 | Declining Trend | -1.982 | 278977 |
| BATRK | 2022-03-11 | 25.85 | Declining Trend | -0.384 | 136263 |
| BATRK | 2022-03-10 | 25.5 | Declining Trend | -1.06 | 165276 |
| BATRK | 2022-03-09 | 25.49 | Declining Trend | -1.125 | 82245 |
| BATRK | 2022-03-08 | 24.57 | Declining Trend | -2.24 | 59528 |
| BATRK | 2022-03-07 | 24.29 | Declining Trend | -1.832 | 89915 |
| BATRK | 2022-03-04 | 24.57 | Declining Trend | -1.766 | 84821 |
| BATRK | 2022-03-03 | 24.9 | Declining Trend | -1.635 | 56586 |
| BATRK | 2022-03-02 | 24.99 | Declining Trend | -1.771 | 56346 |
| BATRK | 2022-03-01 | 24.68 | Declining Trend | -2.435 | 93977 |
| BATRK | 2022-02-28 | 24.7 | Declining Trend | -2.076 | 116679 |
| BATRK | 2022-02-25 | 25.13 | Declining Trend | -1.447 | 49062 |
| BATRK | 2022-02-24 | 25.25 | Declining Trend | -1.65 | 75642 |
| BATRK | 2022-02-23 | 25.1 | Declining Trend | -1.886 | 50558 |
| BATRK | 2022-02-22 | 25.58 | Declining Trend | -1.789 | 58345 |
| BATRK | 2022-02-18 | 25.73 | Declining Trend | -1.809 | 54662 |
| BATRK | 2022-02-17 | 25.77 | Declining Trend | -1.79 | 60091 |
| BATRK | 2022-02-16 | 26.01 | Declining Trend | -1.696 | 53364 |
| BATRK | 2022-02-15 | 25.79 | Declining Trend | -1.891 | 50628 |
| BATRK | 2022-02-14 | 25.51 | Declining Trend | -1.972 | 49451 |
| BATRK | 2022-02-11 | 25.62 | Declining Trend | -1.583 | 60220 |
| BATRK | 2022-02-10 | 25.68 | Declining Trend | -1.729 | 127924 |
| BATRK | 2022-02-09 | 25.7 | Declining Trend | -1.987 | 62569 |
| BATRK | 2022-02-08 | 25.78 | Declining Trend | -1.924 | 58203 |
| BATRK | 2022-02-07 | 25.63 | Declining Trend | -2.463 | 44169 |
| BATRK | 2022-02-04 | 25.44 | Declining Trend | -2.044 | 48591 |
| BATRK | 2022-02-03 | 25.43 | Declining Trend | -2.188 | 55957 |
| BATRK | 2022-02-02 | 25.94 | Declining Trend | -1.489 | 73620 |
| BATRK | 2022-02-01 | 26.18 | Declining Trend | -1.538 | 161986 |
| BATRK | 2022-01-31 | 27.0 | Declining Trend | -0.593 | 105665 |
| BATRK | 2022-01-28 | 26.32 | Declining Trend | -0.794 | 59852 |
| BATRK | 2022-01-27 | 25.67 | Declining Trend | -0.894 | 60069 |
| BATRK | 2022-01-26 | 25.71 | Declining Trend | -1.055 | 116644 |
| BATRK | 2022-01-25 | 25.87 | Declining Trend | -1.092 | 92716 |
| BATRK | 2022-01-24 | 26.43 | Rising Trend | 0.273 | 158518 |
| BATRK | 2022-01-21 | 25.57 | Declining Trend | -1.225 | 127966 |
| BATRK | 2022-01-20 | 25.53 | Declining Trend | -1.248 | 70524 |
| BATRK | 2022-01-19 | 25.76 | Declining Trend | -1.125 | 66144 |
| BATRK | 2022-01-18 | 25.97 | Declining Trend | -1.047 | 92720 |
| BATRK | 2022-01-14 | 26.66 | Declining Trend | -0.321 | 60403 |
| BATRK | 2022-01-13 | 26.61 | Declining Trend | -0.031 | 113331 |
| BATRK | 2022-01-12 | 26.9 | Rising Trend | 0.157 | 66482 |
| BATRK | 2022-01-11 | 27.29 | Rising Trend | 0.162 | 70520 |
| BATRK | 2022-01-10 | 27.44 | Rising Trend | 0.3 | 57101 |
| BATRK | 2022-01-07 | 27.49 | Rising Trend | 0.245 | 30584 |
| BATRK | 2022-01-06 | 27.79 | Rising Trend | 0.602 | 46352 |
| BATRK | 2022-01-05 | 27.42 | Rising Trend | 0.195 | 69748 |
| BATRK | 2022-01-04 | 27.76 | Rising Trend | 0.761 | 38496 |
| BATRK | 2022-01-03 | 28.23 | Rising Trend | 0.983 | 32997 |
| BATRK | 2021-12-31 | 28.1 | Rising Trend | 0.671 | 49792 |
| BATRK | 2021-12-30 | 28.19 | Rising Trend | 0.904 | 59494 |
| BATRK | 2021-12-29 | 27.67 | Rising Trend | 0.731 | 31522 |
| BATRK | 2021-12-28 | 27.76 | Rising Trend | 0.756 | 50185 |
| BATRK | 2021-12-27 | 28.06 | Rising Trend | 0.732 | 34713 |
| BATRK | 2021-12-23 | 28.21 | Rising Trend | 1.961 | 55158 |
| BATRK | 2021-12-22 | 27.88 | Rising Trend | 1.687 | 54786 |
| BATRK | 2021-12-21 | 27.89 | Rising Trend | 1.751 | 50708 |
| BATRK | 2021-12-20 | 27.41 | Rising Trend | 1.404 | 132674 |
| BATRK | 2021-12-17 | 27.56 | Rising Trend | 1.593 | 184912 |
| BATRK | 2021-12-16 | 27.5 | Rising Trend | 1.574 | 92361 |
| BATRK | 2021-12-15 | 27.77 | Rising Trend | 2.125 | 115268 |
| BATRK | 2021-12-14 | 27.56 | Rising Trend | 1.578 | 72072 |
| BATRK | 2021-12-13 | 27.55 | Rising Trend | 1.735 | 142347 |
| BATRK | 2021-12-10 | 27.96 | Rising Trend | 3.184 | 52400 |
| BATRK | 2021-12-09 | 28.03 | Rising Trend | 3.133 | 79884 |
| BATRK | 2021-12-08 | 28.06 | Rising Trend | 3.154 | 67042 |
| BATRK | 2021-12-07 | 27.9 | Rising Trend | 2.712 | 77693 |
| BATRK | 2021-12-06 | 27.89 | Rising Trend | 2.936 | 93229 |
| BATRK | 2021-12-03 | 27.66 | Rising Trend | 2.775 | 100284 |
| BATRK | 2021-12-02 | 27.98 | Rising Trend | 2.897 | 184668 |
| BATRK | 2021-12-01 | 27.09 | Rising Trend | 1.388 | 224030 |
| BATRK | 2021-11-30 | 27.51 | Rising Trend | 2.415 | 112262 |
| BATRK | 2021-11-29 | 27.94 | Rising Trend | 2.936 | 89180 |
| BATRK | 2021-11-26 | 28.53 | Rising Trend | 3.219 | 82374 |
| BATRK | 2021-11-24 | 29.92 | Rising Trend | 5.521 | 47256 |
| BATRK | 2021-11-23 | 30.12 | Rising Trend | 5.64 | 78507 |
| BATRK | 2021-11-22 | 29.5 | Rising Trend | 5.297 | 121735 |
| BATRK | 2021-11-19 | 30.31 | Rising Trend | 6.246 | 118248 |
| BATRK | 2021-11-18 | 30.54 | Rising Trend | 6.678 | 101626 |
| BATRK | 2021-11-17 | 30.73 | Rising Trend | 6.863 | 104673 |
| BATRK | 2021-11-16 | 30.88 | Rising Trend | 7.309 | 92715 |
| BATRK | 2021-11-15 | 30.76 | Rising Trend | 6.756 | 111645 |
| BATRK | 2021-11-12 | 30.69 | Rising Trend | 6.84 | 115206 |
| BATRK | 2021-11-11 | 30.32 | Rising Trend | 7.257 | 92987 |
| BATRK | 2021-11-10 | 30.08 | Rising Trend | 7.036 | 103048 |
| BATRK | 2021-11-09 | 28.75 | Rising Trend | 5.218 | 131587 |
| BATRK | 2021-11-08 | 29.52 | Rising Trend | 6.048 | 92782 |
| BATRK | 2021-11-05 | 30.19 | Rising Trend | 7.006 | 165452 |
| BATRK | 2021-11-04 | 30.07 | Rising Trend | 7.052 | 134673 |
| BATRK | 2021-11-03 | 30.22 | Rising Trend | 7.246 | 126760 |
| BATRK | 2021-11-02 | 30.46 | Rising Trend | 7.677 | 62853 |
| BATRK | 2021-11-01 | 30.96 | Rising Trend | 7.949 | 176548 |
| BATRK | 2021-10-29 | 29.72 | Rising Trend | 6.018 | 104197 |
| BATRK | 2021-10-28 | 29.76 | Rising Trend | 5.855 | 107523 |
| BATRK | 2021-10-27 | 29.59 | Rising Trend | 6.9 | 112602 |
| BATRK | 2021-10-26 | 29.04 | Rising Trend | 6.312 | 80018 |
| BATRK | 2021-10-25 | 28.26 | Rising Trend | 5.763 | 91321 |
| BATRK | 2021-10-22 | 28.08 | Rising Trend | 5.533 | 55726 |
| BATRK | 2021-10-21 | 28.59 | Rising Trend | 5.693 | 217302 |
| BATRK | 2021-10-20 | 26.7 | Rising Trend | 1.557 | 62498 |
| BATRK | 2021-10-19 | 26.96 | Rising Trend | 1.928 | 50733 |
| BATRK | 2021-10-18 | 26.79 | Rising Trend | 1.612 | 60998 |
| BATRK | 2021-10-15 | 26.76 | Rising Trend | 1.897 | 86807 |
| BATRK | 2021-10-14 | 26.74 | Rising Trend | 2.573 | 45077 |
| BATRK | 2021-10-13 | 26.32 | Rising Trend | 2.459 | 34358 |
| BATRK | 2021-10-12 | 26.24 | Rising Trend | 1.937 | 37398 |
| BATRK | 2021-10-11 | 25.79 | Rising Trend | 1.792 | 33883 |
| BATRK | 2021-10-08 | 26.27 | Rising Trend | 1.81 | 34903 |
| BATRK | 2021-10-07 | 26.57 | Rising Trend | 2.028 | 48267 |
| BATRK | 2021-10-06 | 26.27 | Rising Trend | 1.792 | 46720 |
| BATRK | 2021-10-05 | 26.77 | Rising Trend | 2.017 | 45677 |
| BATRK | 2021-10-04 | 26.76 | Rising Trend | 1.782 | 62404 |
| BATRK | 2021-10-01 | 27.34 | Rising Trend | 2.357 | 95905 |
| BATRK | 2021-09-30 | 26.42 | Rising Trend | 1.392 | 42856 |
| BATRK | 2021-09-29 | 26.57 | Rising Trend | 1.866 | 40954 |
| BATRK | 2021-09-28 | 26.45 | Rising Trend | 1.838 | 61155 |
| BATRK | 2021-09-27 | 27.37 | Rising Trend | 3.166 | 75478 |
| BATRK | 2021-09-24 | 26.62 | Rising Trend | 2.703 | 58793 |
| BATRK | 2021-09-23 | 26.52 | Rising Trend | 2.541 | 83838 |
| BATRK | 2021-09-22 | 25.71 | Rising Trend | 1.846 | 45051 |
| BATRK | 2021-09-21 | 25.26 | Rising Trend | 1.896 | 89234 |
| BATRK | 2021-09-20 | 25.49 | Rising Trend | 1.497 | 110260 |
| BATRK | 2021-09-17 | 25.96 | Rising Trend | 2.345 | 249315 |
| BATRK | 2021-09-16 | 25.92 | Rising Trend | 3.037 | 69650 |
| BATRK | 2021-09-15 | 25.93 | Rising Trend | 3.024 | 83991 |
| BATRK | 2021-09-14 | 26.13 | Rising Trend | 2.635 | 81830 |
| BATRK | 2021-09-13 | 26.72 | Rising Trend | 3.195 | 113933 |
| BATRK | 2021-09-10 | 25.46 | Rising Trend | 1.746 | 656817 |
| BATRK | 2021-09-09 | 24.98 | Declining Trend | -1.583 | 126763 |
| BATRK | 2021-09-08 | 24.96 | Declining Trend | -1.645 | 223630 |
| BATRK | 2021-09-07 | 25.46 | Declining Trend | -0.543 | 125875 |
| BATRK | 2021-09-03 | 25.53 | Declining Trend | -0.579 | 106376 |
| BATRK | 2021-09-02 | 25.92 | Declining Trend | -0.067 | 48613 |
| BATRK | 2021-09-01 | 26.13 | Declining Trend | -0.213 | 83024 |
| BATRK | 2021-08-31 | 25.85 | Declining Trend | -0.254 | 96152 |
| BATRK | 2021-08-30 | 25.89 | Declining Trend | -0.379 | 72822 |
| BATRK | 2021-08-27 | 26.17 | Rising Trend | 0.718 | 60158 |
| BATRK | 2021-08-26 | 25.49 | Rising Trend | 0.609 | 74204 |
| BATRK | 2021-08-25 | 26.13 | Rising Trend | 0.839 | 49697 |
| BATRK | 2021-08-24 | 26.06 | Rising Trend | 0.895 | 69283 |
| BATRK | 2021-08-23 | 25.75 | Rising Trend | 0.981 | 149003 |
| BATRK | 2021-08-20 | 25.36 | Declining Trend | -0.043 | 67290 |
| BATRK | 2021-08-19 | 24.95 | Declining Trend | -0.374 | 95342 |
| BATRK | 2021-08-18 | 24.85 | Declining Trend | -0.541 | 80742 |
| BATRK | 2021-08-17 | 25.39 | Declining Trend | -0.146 | 151308 |
| BATRK | 2021-08-16 | 25.44 | Declining Trend | -0.142 | 75813 |
| BATRK | 2021-08-13 | 26.02 | Rising Trend | 0.597 | 40099 |
| BATRK | 2021-08-12 | 26.02 | Rising Trend | 0.068 | 46521 |
| BATRK | 2021-08-11 | 25.75 | Declining Trend | -0.085 | 51386 |
| BATRK | 2021-08-10 | 25.67 | Declining Trend | -0.667 | 134083 |
| BATRK | 2021-08-09 | 25.77 | Declining Trend | -0.485 | 83634 |
| BATRK | 2021-08-06 | 26.17 | Declining Trend | -0.384 | 76749 |
| BATRK | 2021-08-05 | 26.26 | Declining Trend | -0.187 | 49962 |
| BATRK | 2021-08-04 | 25.78 | Declining Trend | -0.729 | 86577 |
| BATRK | 2021-08-03 | 26.22 | Declining Trend | -0.109 | 68651 |
| BATRK | 2021-08-02 | 26.4 | Declining Trend | -0.116 | 59460 |
| BATRK | 2021-07-30 | 26.45 | Rising Trend | 0.628 | 105231 |
| BATRK | 2021-07-29 | 26.55 | Rising Trend | 0.881 | 99587 |
| BATRK | 2021-07-28 | 26.67 | Rising Trend | 0.612 | 113756 |
| BATRK | 2021-07-27 | 26.59 | Rising Trend | 0.717 | 70708 |
| BATRK | 2021-07-26 | 26.77 | Rising Trend | 1.123 | 82239 |
| BATRK | 2021-07-23 | 26.97 | Rising Trend | 0.983 | 71760 |
| BATRK | 2021-07-22 | 27.02 | Rising Trend | 1.33 | 98835 |
| BATRK | 2021-07-21 | 27.74 | Rising Trend | 1.73 | 80737 |
| BATRK | 2021-07-20 | 27.57 | Rising Trend | 1.282 | 128189 |
| BATRK | 2021-07-19 | 26.75 | Rising Trend | 0.2 | 97605 |
| BATRK | 2021-07-16 | 26.92 | Rising Trend | 0.803 | 80360 |
| BATRK | 2021-07-15 | 26.99 | Rising Trend | 0.344 | 75995 |
| BATRK | 2021-07-14 | 27.52 | Rising Trend | 0.556 | 57072 |
| BATRK | 2021-07-13 | 27.36 | Declining Trend | -0.094 | 86244 |
| BATRK | 2021-07-12 | 27.93 | Rising Trend | 0.375 | 79806 |
| BATRK | 2021-07-09 | 27.29 | Rising Trend | 0.173 | 62438 |
| BATRK | 2021-07-08 | 26.86 | Declining Trend | -0.056 | 82346 |
| BATRK | 2021-07-07 | 27.55 | Rising Trend | 0.222 | 108122 |
| BATRK | 2021-07-06 | 27.69 | Rising Trend | 0.732 | 84499 |
| BATRK | 2021-07-02 | 27.6 | Rising Trend | 0.679 | 87665 |
| BATRK | 2021-07-01 | 27.74 | Rising Trend | 1.647 | 67518 |
| BATRK | 2021-06-30 | 27.77 | Rising Trend | 1.689 | 157166 |
| BATRK | 2021-06-29 | 27.64 | Rising Trend | 1.149 | 126667 |
| BATRK | 2021-06-28 | 26.98 | Rising Trend | 0.753 | 71705 |
| BATRK | 2021-06-25 | 27.27 | Rising Trend | 0.797 | 891553 |
| BATRK | 2021-06-24 | 26.95 | Declining Trend | -3.293 | 168001 |
| BATRK | 2021-06-23 | 26.54 | Declining Trend | -3.77 | 132275 |
| BATRK | 2021-06-22 | 26.46 | Declining Trend | -4.146 | 74851 |
| BATRK | 2021-06-21 | 26.14 | Declining Trend | -5.66 | 76266 |
| BATRK | 2021-06-18 | 25.87 | Declining Trend | -6.054 | 250907 |
| BATRK | 2021-06-17 | 26.4 | Declining Trend | -4.33 | 68330 |
| BATRK | 2021-06-16 | 26.49 | Declining Trend | -4.701 | 132807 |
| BATRK | 2021-06-15 | 26.27 | Declining Trend | -5.363 | 95504 |
| BATRK | 2021-06-14 | 26.52 | Declining Trend | -5.712 | 92459 |
| BATRK | 2021-06-11 | 27.04 | Declining Trend | -5.167 | 65788 |
| BATRK | 2021-06-10 | 26.71 | Declining Trend | -4.976 | 71134 |
| BATRK | 2021-06-09 | 26.48 | Declining Trend | -4.95 | 119729 |
| BATRK | 2021-06-08 | 26.71 | Declining Trend | -4.116 | 73248 |
| BATRK | 2021-06-07 | 26.5 | Declining Trend | -3.91 | 108636 |
| BATRK | 2021-06-04 | 26.48 | Declining Trend | -4.423 | 67161 |
| BATRK | 2021-06-03 | 26.69 | Declining Trend | -3.973 | 86751 |
| BATRK | 2021-06-02 | 26.57 | Declining Trend | -4.164 | 109508 |
| BATRK | 2021-06-01 | 27.12 | Declining Trend | -3.727 | 85221 |
| BATRK | 2021-05-28 | 27.35 | Declining Trend | -3.202 | 129644 |
| BATRK | 2021-05-27 | 27.76 | Declining Trend | -3.061 | 143612 |
| BATRK | 2021-05-26 | 27.55 | Declining Trend | -4.172 | 64429 |
| BATRK | 2021-05-25 | 27.13 | Declining Trend | -4.149 | 145924 |
| BATRK | 2021-05-24 | 27.45 | Declining Trend | -3.844 | 76651 |
| BATRK | 2021-05-21 | 26.9 | Declining Trend | -5.305 | 70313 |
| BATRK | 2021-05-20 | 26.87 | Declining Trend | -5.422 | 53637 |
| BATRK | 2021-05-19 | 26.56 | Declining Trend | -5.24 | 58090 |
| BATRK | 2021-05-18 | 26.74 | Declining Trend | -5.727 | 142515 |
| BATRK | 2021-05-17 | 26.95 | Declining Trend | -5.615 | 68102 |
| BATRK | 2021-05-14 | 27.04 | Declining Trend | -6.447 | 128699 |
| BATRK | 2021-05-13 | 26.4 | Declining Trend | -7.225 | 200436 |
| BATRK | 2021-05-12 | 26.0 | Declining Trend | -7.621 | 260931 |
| BATRK | 2021-05-11 | 26.95 | Declining Trend | -4.749 | 149790 |
| BATRK | 2021-05-10 | 26.62 | Declining Trend | -4.448 | 171836 |
| BATRK | 2021-05-07 | 27.66 | Declining Trend | -2.075 | 59231 |
| BATRK | 2021-05-06 | 27.29 | Declining Trend | -2.639 | 93891 |
| BATRK | 2021-05-05 | 27.97 | Declining Trend | -1.451 | 85727 |
| BATRK | 2021-05-04 | 27.35 | Declining Trend | -2.011 | 109683 |
| BATRK | 2021-05-03 | 27.98 | Declining Trend | -1.608 | 77696 |
| BATRK | 2021-04-30 | 27.69 | Declining Trend | -1.297 | 164026 |
| BATRK | 2021-04-29 | 27.48 | Declining Trend | -2.095 | 110304 |
| BATRK | 2021-04-28 | 27.6 | Declining Trend | -2.348 | 90205 |
| BATRK | 2021-04-27 | 27.97 | Declining Trend | -1.69 | 111743 |
| BATRK | 2021-04-26 | 28.4 | Declining Trend | -1.223 | 68481 |
| BATRK | 2021-04-23 | 28.42 | Declining Trend | -2.252 | 74177 |
| BATRK | 2021-04-22 | 28.64 | Declining Trend | -2.417 | 69053 |
| BATRK | 2021-04-21 | 28.48 | Declining Trend | -2.308 | 126550 |
| BATRK | 2021-04-20 | 27.32 | Declining Trend | -3.701 | 119658 |
| BATRK | 2021-04-19 | 28.02 | Declining Trend | -3.25 | 450424 |
| BATRK | 2021-04-16 | 28.25 | Declining Trend | -2.704 | 54522 |
| BATRK | 2021-04-15 | 28.2 | Declining Trend | -2.784 | 80727 |
| BATRK | 2021-04-14 | 27.93 | Declining Trend | -2.421 | 38782 |
| BATRK | 2021-04-13 | 27.97 | Declining Trend | -2.16 | 86140 |
| BATRK | 2021-04-12 | 28.45 | Declining Trend | -0.814 | 95306 |
| BATRK | 2021-04-09 | 28.92 | Rising Trend | 0.289 | 85551 |
| BATRK | 2021-04-08 | 29.4 | Rising Trend | 0.614 | 185968 |
| BATRK | 2021-04-07 | 28.25 | Declining Trend | -0.758 | 66406 |
| BATRK | 2021-04-06 | 28.94 | Declining Trend | -0.312 | 102580 |
| BATRK | 2021-04-05 | 29.01 | Declining Trend | -0.321 | 111862 |
| BATRK | 2021-04-01 | 28.5 | Declining Trend | -0.447 | 71846 |
| BATRK | 2021-03-31 | 27.82 | Declining Trend | -1.282 | 223188 |
| BATRK | 2021-03-30 | 27.66 | Declining Trend | -2.06 | 101421 |
| BATRK | 2021-03-29 | 28.19 | Declining Trend | -1.55 | 128353 |
| BATRK | 2021-03-26 | 28.58 | Declining Trend | -0.725 | 132185 |
| BATRK | 2021-03-25 | 27.74 | Declining Trend | -2.745 | 211166 |
| BATRK | 2021-03-24 | 28.08 | Declining Trend | -2.371 | 290774 |
| BATRK | 2021-03-23 | 29.42 | Rising Trend | 1.583 | 251785 |
| BATRK | 2021-03-22 | 29.6 | Rising Trend | 2.906 | 181032 |
| BATRK | 2021-03-19 | 29.73 | Rising Trend | 0.314 | 396196 |
| BATRK | 2021-03-18 | 30.68 | Rising Trend | 3.64 | 223973 |
| BATRK | 2021-03-17 | 31.18 | Rising Trend | 4.663 | 160003 |
| BATRK | 2021-03-16 | 30.97 | Rising Trend | 4.327 | 194546 |
| BATRK | 2021-03-15 | 30.66 | Rising Trend | 3.866 | 214290 |
| BATRK | 2021-03-12 | 31.26 | Rising Trend | 6.058 | 223041 |
| BATRK | 2021-03-11 | 31.38 | Rising Trend | 6.952 | 302245 |
| BATRK | 2021-03-10 | 31.24 | Rising Trend | 6.667 | 343440 |
| BATRK | 2021-03-09 | 31.16 | Rising Trend | 7.079 | 290540 |
| BATRK | 2021-03-08 | 30.96 | Rising Trend | 7.047 | 302470 |
| BATRK | 2021-03-05 | 29.77 | Rising Trend | 3.899 | 178675 |
| BATRK | 2021-03-04 | 29.3 | Rising Trend | 2.768 | 220114 |
| BATRK | 2021-03-03 | 30.33 | Rising Trend | 4.835 | 187441 |
| BATRK | 2021-03-02 | 29.95 | Rising Trend | 4.585 | 105021 |
| BATRK | 2021-03-01 | 29.71 | Rising Trend | 5.255 | 85396 |
| BATRK | 2021-02-26 | 28.79 | Rising Trend | 5.239 | 133846 |
| BATRK | 2021-02-25 | 28.94 | Rising Trend | 5.169 | 81878 |
| BATRK | 2021-02-24 | 29.8 | Rising Trend | 6.192 | 93566 |
| BATRK | 2021-02-23 | 29.39 | Rising Trend | 5.521 | 218794 |
| BATRK | 2021-02-22 | 29.27 | Rising Trend | 5.926 | 99177 |
| BATRK | 2021-02-19 | 28.54 | Rising Trend | 2.827 | 90171 |
| BATRK | 2021-02-18 | 27.76 | Rising Trend | 1.908 | 57531 |
| BATRK | 2021-02-17 | 27.96 | Rising Trend | 1.675 | 101576 |
| BATRK | 2021-02-16 | 27.92 | Rising Trend | 1.566 | 82221 |
| BATRK | 2021-02-12 | 28.5 | Rising Trend | 1.847 | 168766 |
| BATRK | 2021-02-11 | 28.23 | Rising Trend | 4.899 | 125821 |
| BATRK | 2021-02-10 | 29.08 | Rising Trend | 6.132 | 101029 |
| BATRK | 2021-02-09 | 29.13 | Rising Trend | 7.357 | 79775 |
| BATRK | 2021-02-08 | 29.32 | Rising Trend | 8.037 | 153134 |
| BATRK | 2021-02-05 | 28.72 | Rising Trend | 8.003 | 118604 |
| BATRK | 2021-02-04 | 28.43 | Rising Trend | 7.85 | 164964 |
| BATRK | 2021-02-03 | 28.0 | Rising Trend | 6.851 | 178536 |
| BATRK | 2021-02-02 | 27.97 | Rising Trend | 6.899 | 168359 |
| BATRK | 2021-02-01 | 27.22 | Rising Trend | 5.818 | 114755 |
| BATRK | 2021-01-29 | 26.78 | Rising Trend | 6.145 | 183972 |
| BATRK | 2021-01-28 | 27.3 | Rising Trend | 7.323 | 192043 |
| BATRK | 2021-01-27 | 26.65 | Rising Trend | 6.967 | 325642 |
| BATRK | 2021-01-26 | 26.72 | Rising Trend | 7.741 | 191739 |
| BATRK | 2021-01-25 | 25.75 | Rising Trend | 5.568 | 220193 |
| BATRK | 2021-01-22 | 25.74 | Rising Trend | 6.34 | 127805 |
| BATRK | 2021-01-21 | 25.51 | Rising Trend | 3.468 | 127419 |
| BATRK | 2021-01-20 | 25.57 | Rising Trend | 3.673 | 61695 |
| BATRK | 2021-01-19 | 25.74 | Rising Trend | 2.805 | 129586 |
| BATRK | 2021-01-15 | 25.52 | Rising Trend | 2.068 | 81607 |
| BATRK | 2021-01-14 | 25.29 | Rising Trend | 1.142 | 79887 |
| BATRK | 2021-01-13 | 25.67 | Rising Trend | 4.967 | 101215 |
| BATRK | 2021-01-12 | 25.84 | Rising Trend | 5.1 | 82562 |
| BATRK | 2021-01-11 | 26.05 | Rising Trend | 6.677 | 85546 |
| BATRK | 2021-01-08 | 25.98 | Rising Trend | 6.903 | 141972 |
| BATRK | 2021-01-07 | 26.02 | Rising Trend | 7.864 | 71199 |
| BATRK | 2021-01-06 | 26.22 | Rising Trend | 8.554 | 192783 |
| BATRK | 2021-01-05 | 25.96 | Rising Trend | 7.308 | 200170 |
| BATRK | 2021-01-04 | 25.27 | Rising Trend | 6.148 | 188535 |
| BATRK | 2020-12-31 | 24.88 | Rising Trend | 5.457 | 102982 |
| BATRK | 2020-12-30 | 25.14 | Rising Trend | 6.452 | 99376 |
| BATRK | 2020-12-29 | 24.79 | Rising Trend | 6.373 | 94876 |
| BATRK | 2020-12-28 | 25.19 | Rising Trend | 7.752 | 91236 |
| BATRK | 2020-12-24 | 24.9 | Rising Trend | 8.024 | 22982 |
| BATRK | 2020-12-23 | 25.03 | Rising Trend | 7.707 | 110503 |
| BATRK | 2020-12-22 | 24.98 | Rising Trend | 8.042 | 135673 |
| BATRK | 2020-12-21 | 24.6 | Rising Trend | 5.077 | 125435 |
| BATRK | 2020-12-18 | 25.0 | Rising Trend | 5.401 | 333081 |
| BATRK | 2020-12-17 | 25.01 | Rising Trend | 4.205 | 228300 |
| BATRK | 2020-12-16 | 25.2 | Rising Trend | 4.559 | 406004 |
| BATRK | 2020-12-15 | 24.42 | Rising Trend | 1.564 | 997604 |
| BATRK | 2020-12-14 | 25.44 | Rising Trend | 16.325 | 83891 |
| BATRK | 2020-12-11 | 25.73 | Rising Trend | 16.161 | 93337 |
| BATRK | 2020-12-10 | 26.36 | Rising Trend | 17.43 | 62745 |
| BATRK | 2020-12-09 | 26.65 | Rising Trend | 17.751 | 124932 |
| BATRK | 2020-12-08 | 27.35 | Rising Trend | 19.748 | 97139 |
| BATRK | 2020-12-07 | 27.53 | Rising Trend | 20.199 | 206312 |
| BATRK | 2020-12-04 | 27.31 | Rising Trend | 19.178 | 200787 |
| BATRK | 2020-12-03 | 26.62 | Rising Trend | 18.095 | 128151 |
| BATRK | 2020-12-02 | 26.59 | Rising Trend | 17.942 | 243877 |
| BATRK | 2020-12-01 | 25.89 | Rising Trend | 16.746 | 182850 |
| BATRK | 2020-11-30 | 25.0 | Rising Trend | 15.272 | 193027 |
| BATRK | 2020-11-27 | 25.95 | Rising Trend | 18.318 | 95082 |
| BATRK | 2020-11-25 | 26.09 | Rising Trend | 18.752 | 145662 |
| BATRK | 2020-11-24 | 26.34 | Rising Trend | 19.222 | 301804 |
| BATRK | 2020-11-23 | 25.23 | Rising Trend | 15.878 | 140163 |
| BATRK | 2020-11-20 | 24.13 | Rising Trend | 14.789 | 241405 |
| BATRK | 2020-11-19 | 24.63 | Rising Trend | 15.858 | 263616 |
| BATRK | 2020-11-18 | 24.05 | Rising Trend | 13.246 | 165367 |
| BATRK | 2020-11-17 | 24.68 | Rising Trend | 13.934 | 103941 |
| BATRK | 2020-11-16 | 24.88 | Rising Trend | 14.394 | 137862 |
| BATRK | 2020-11-13 | 24.5 | Rising Trend | 18.475 | 138263 |
| BATRK | 2020-11-12 | 24.05 | Rising Trend | 17.087 | 137623 |
| BATRK | 2020-11-11 | 24.47 | Rising Trend | 18.108 | 93235 |
BATRK Income Statement
Annual
| Mar-16 | Jun-16 | Sep-16 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4 M | 131 M | 109 M | 262 M | 386 M | 442 M | 476 M | 178 M | 568 M |
| Cost of sales | -5 M | -13 M | -12 M | -32 M | -67 M | -76 M | -71 M | -69 M | -72 M |
| Gross operating profit | 4 M | 131 M | 109 M | 262 M | 386 M | 442 M | 476 M | 178 M | 568 M |
| Selling Gen & administrative expense | 42 M | 121 M | 96 M | 291 M | 432 M | 365 M | 444 M | 237 M | 476 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -43 M | -3 M | 1000000 | -61 M | -113 M | 1000000 | -39 M | -128 M | 20 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 2 M | 28 M | -22 M | -17 M | 66 M | 21 M | -26 M | 38 M | 1000000 |
| Pre-tax Income (EBT) | -41 M | 25 M | -21 M | -79 M | -62 M | -4 M | -92 M | -116 M | -3 M |
| Income taxes | -16 M | 0 | 1000000 | -17 M | -36 M | -15 M | -15 M | -38 M | 8 M |
| Net income from total operations | -25 M | 25 M | -22 M | -62 M | -26 M | 11 M | -77 M | -78 M | -11 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -25 M | 25 M | -22 M | -62 M | -25 M | 5 M | -77 M | -78 M | -11 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -25 M | 25 M | -22 M | -62 M | -26 M | 11 M | -77 M | -78 M | -11 M |
| Depreciation | 5 M | 13 M | 12 M | 32 M | 67 M | 76 M | 71 M | 69 M | 72 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -38 M | 10 M | 13 M | -46 M | 20 M | 98 M | 6 M | -21 M | 93 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.71 | 0.89 | -0.45 | -0.65 | -0.51 | 0.1 | -1.51 | -1.53 | -0.21 |
| Diluted EPS total | -0.71 | 0.11 | -0.45 | -0.65 | -0.51 | 0.1 | -1.51 | -2 | -0.21 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!