BBDC Stock Chart
Barings BDC, Inc.
$8.64
-$0.10(-1.14%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$904.67M
Volume
676.36K
52W Range
$7.96 - $9.54
Target Price
$9.85
BBDC stock chart: Barings BDC, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.96 to $9.54.
BBDC Stock Price History
- Close (Nov 6, 2026)
- $8.64
- Return since Nov 12, 2025
- -3.46%
- High (period)
- $9.45
- Low (period)
- $7.99
- 50-day moving average
- $8.64
- 200-day moving average
- $8.66
| Month | Close |
|---|---|
| Nov 2026 | $8.64 |
| Oct 2026 | $8.65 |
| Sep 2026 | $8.62 |
| Aug 2026 | $9.44 |
| Jul 2026 | $8.25 |
| Jun 2026 | $8.52 |
| May 2026 | $8.66 |
| Apr 2026 | $9.14 |
| Mar 2026 | $8.23 |
| Feb 2026 | $8.44 |
| Jan 2026 | $9.09 |
| Dec 2025 | $9.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBDC | $8.64 | -1.1% | 676.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |