Vinco Ventures Inc
BBIG
NSC
Sector: Manufacturing
Industry: Doll, Toy, and Game Manufacturing
2.60
USD
-0.03
(-1.14%)
Optionable: Yes Market Cap: 517 M 90-day average vol: 22,862,318
Previous close: 2.63 Open: 2.78 Bid: 2.65 Ask: 2.65
52 week range
1.94 12.49
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 71.57 |
Price per Book TTM ($) | 4.81 |
PE Ratio (TTM) | -0.30 |
Book Value per Share ($) | 0.60 |
5 Year PE Range-6.5 |
Returns
7 Day Return | -20.97% | |
1 Month Return | -3.70% | |
3 Month Return | -16.40% | |
1 Year Return | 13.04% | |
3 Year Return | -28.37% | |
5 Year Return | -55.71% | |
YTD Return | 9.24% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -11.84 |
Altman Z Score | -6.30 |
Financial Health
Technicals
RSI (14 Day) | 48.93 |
14 Day SMA ($) | 2.61 |
14 Day EMA ($) | 2.64 |
Money Flow Index | 75.26 |
Average True Range | 0.30 |
50 Day SMA ($) | 2.63 |
200 Day SMA ($) | 3.91 |
ADX | 7.09 |
MACD | 0.00 |
Growth
Free Cash Flow QoQ Growth | 111.68% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -106.59% |
Revenue QoQ Growth | 3.16% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -329.28 |
Profit Margin TTM (%) | -6568.3 |
Return on Equity TTM (%) | -1107.06 |
Return on Capital TTM (%) | -38.83 |
Interest Coverage Ratio | -8.80 |
Gross Margin TTM (%) | 25.3 |
Vinco Ventures Stock Looks Scary as It Continues Its Acquisition Plans
Yahoo Finance 2/22/2022
Vinco Ventures jumps 9% on acquisition of AdRizer
Seeking Alpha 2/16/2022
Vinco Ventures Completes Acquisition of AdRizer, an AI-Powered Revenue Attribution and Audience Acquisition Ad Platform
Yahoo Finance 2/16/2022
CEOs of UBER, BITF, OGGFF, BBIG Discuss Next Billion Dollar Market Opportunities in Bitcoin Mining, Plant-Based Foods, Mobility, and Digital Media
Yahoo Finance 2/15/2022
Shaquille O'Neal's Big Game Weekend Party Joins with Lomotif for Worldwide Exclusive Live Stream
Yahoo Finance 2/10/2022
CEOs of XELA, OGGFF, ENTEF, and BBIG Driving Revenue Growth with M&A and Innovation in E-Sports, Digital Media, Plant-Based Foods, and Business Automation
Yahoo Finance 2/1/2022
Vinco Ventures, Inc. - A Metaverse Stock For A Buy-And-Hold And A Volume-Based Trading Security
Seeking Alpha 1/31/2022
Avoid Vinco Ventures Until Its Convoluted Finances Make Sense
Yahoo Finance 1/28/2022
Cryptyde, Inc. Enters Into Agreements to Raise $42 Million in Common Equity & Convertible Debt
Yahoo Finance 1/27/2022
BBIG Stock News: 8 Big Takeaways From the Latest Cryptyde Spinoff Filing
Yahoo Finance 1/26/2022
BBIG Stock: How Does the TYDE Crypto Spinoff Dividend Actually Work?
Yahoo Finance 1/19/2022
Vinco Ventures Stock Takes Breather After Retail Trading Frenzy
Yahoo Finance 1/19/2022
Keep Speculative Growth Play Vinco Ventures Stock on Your Watchlist
Yahoo Finance 1/19/2022
Vinco Ventures is on watch after yesterday's big pop
Seeking Alpha 1/19/2022
Vinco Ventures is up +75% in a week as shorts feel the burn
Seeking Alpha 1/18/2022
BBIG Stock Pops Once Again on Rumors of Cryptyde Launch
Yahoo Finance 1/13/2022
Vinco Ventures Could Rebound with Company’s TikTok-Like App
Yahoo Finance 1/10/2022
Trendlast: 52.365
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.6406 | -14.676 | 52.365 | 266.357 | Rising Trend | 2.64 | 2.64 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BBIG | Forward 20 | 2.72 | Rising Trend | 52.365 | 29348417 |
| BBIG | Forward 19 | 2.72 | Rising Trend | 48.283 | 29348417 |
| BBIG | Forward 18 | 2.72 | Rising Trend | 72.196 | 29348417 |
| BBIG | Forward 17 | 2.72 | Rising Trend | 72.114 | 29348417 |
| BBIG | Forward 16 | 2.72 | Rising Trend | 71.971 | 29348417 |
| BBIG | Forward 15 | 2.72 | Rising Trend | 71.04 | 29348417 |
| BBIG | Forward 14 | 2.72 | Rising Trend | 70.767 | 29348417 |
| BBIG | Forward 13 | 2.72 | Rising Trend | 71.013 | 29348417 |
| BBIG | Forward 12 | 2.72 | Rising Trend | 70.438 | 29348417 |
| BBIG | Forward 11 | 2.72 | Rising Trend | 74.455 | 29348417 |
| BBIG | Forward 10 | 2.72 | Rising Trend | 73.899 | 29348417 |
| BBIG | Forward 9 | 2.72 | Rising Trend | 73.145 | 29348417 |
| BBIG | Forward 8 | 2.72 | Rising Trend | 74.269 | 29348417 |
| BBIG | Forward 7 | 2.72 | Rising Trend | 72.016 | 29348417 |
| BBIG | Forward 6 | 2.72 | Rising Trend | 70.005 | 29348417 |
| BBIG | Forward 5 | 2.72 | Rising Trend | 83.03 | 29348417 |
| BBIG | Forward 4 | 2.72 | Rising Trend | 83.317 | 29348417 |
| BBIG | Forward 3 | 2.72 | Rising Trend | 83.093 | 29348417 |
| BBIG | Forward 2 | 2.72 | Rising Trend | 87.47 | 29348417 |
| BBIG | Forward 1 | 2.72 | Rising Trend | 85.629 | 29348417 |
| BBIG | 2022-05-16 | 2.72 | Rising Trend | 83.121 | 29348417 |
| BBIG | 2022-05-13 | 2.6 | Rising Trend | 72.993 | 27132065 |
| BBIG | 2022-05-12 | 2.63 | Rising Trend | 107.004 | 12710856 |
| BBIG | 2022-05-11 | 2.48 | Rising Trend | 104.848 | 19669609 |
| BBIG | 2022-05-10 | 2.75 | Rising Trend | 109.334 | 30305657 |
| BBIG | 2022-05-09 | 2.9 | Rising Trend | 113.663 | 40422185 |
| BBIG | 2022-05-06 | 3.29 | Rising Trend | 127.465 | 137667630 |
| BBIG | 2022-05-05 | 2.57 | Rising Trend | 27.812 | 8187878 |
| BBIG | 2022-05-04 | 2.66 | Rising Trend | 30.852 | 11422456 |
| BBIG | 2022-05-03 | 2.57 | Rising Trend | 38.164 | 11192571 |
| BBIG | 2022-05-02 | 2.67 | Rising Trend | 39.059 | 15755297 |
| BBIG | 2022-04-29 | 2.48 | Rising Trend | 33.877 | 19015338 |
| BBIG | 2022-04-28 | 2.38 | Rising Trend | 34.516 | 12451539 |
| BBIG | 2022-04-27 | 2.29 | Rising Trend | 32.221 | 10314943 |
| BBIG | 2022-04-26 | 2.24 | Rising Trend | 26.857 | 9122543 |
| BBIG | 2022-04-25 | 2.37 | Rising Trend | 29.062 | 10119216 |
| BBIG | 2022-04-22 | 2.25 | Rising Trend | 13.7 | 10520395 |
| BBIG | 2022-04-21 | 2.34 | Declining Trend | -14.676 | 11051723 |
| BBIG | 2022-04-20 | 2.4 | Rising Trend | 70.493 | 14217484 |
| BBIG | 2022-04-19 | 2.66 | Rising Trend | 101.485 | 15910057 |
| BBIG | 2022-04-18 | 2.51 | Rising Trend | 121.408 | 16310040 |
| BBIG | 2022-04-14 | 2.44 | Rising Trend | 122.197 | 19877143 |
| BBIG | 2022-04-13 | 2.7 | Rising Trend | 135.83 | 14866692 |
| BBIG | 2022-04-12 | 2.71 | Rising Trend | 135.912 | 13687618 |
| BBIG | 2022-04-11 | 2.83 | Rising Trend | 136.439 | 16791142 |
| BBIG | 2022-04-08 | 2.77 | Rising Trend | 135.455 | 14683987 |
| BBIG | 2022-04-07 | 2.72 | Rising Trend | 131.522 | 16027612 |
| BBIG | 2022-04-06 | 2.89 | Rising Trend | 133.204 | 14958166 |
| BBIG | 2022-04-05 | 2.99 | Rising Trend | 137.335 | 15813489 |
| BBIG | 2022-04-04 | 3.06 | Rising Trend | 146.082 | 16717602 |
| BBIG | 2022-04-01 | 3.02 | Rising Trend | 145.737 | 18394215 |
| BBIG | 2022-03-31 | 3.2 | Rising Trend | 146.428 | 19552350 |
| BBIG | 2022-03-30 | 3.12 | Rising Trend | 147.322 | 29559058 |
| BBIG | 2022-03-29 | 3.38 | Rising Trend | 153.018 | 43449263 |
| BBIG | 2022-03-28 | 2.97 | Rising Trend | 131.059 | 23651590 |
| BBIG | 2022-03-25 | 2.95 | Rising Trend | 130.454 | 19155079 |
| BBIG | 2022-03-24 | 3.09 | Rising Trend | 118.944 | 34437569 |
| BBIG | 2022-03-23 | 2.97 | Rising Trend | 87.287 | 28655321 |
| BBIG | 2022-03-22 | 3.07 | Rising Trend | 175.469 | 44964018 |
| BBIG | 2022-03-21 | 3.07 | Rising Trend | 203.082 | 86524010 |
| BBIG | 2022-03-18 | 2.48 | Rising Trend | 174.09 | 31700968 |
| BBIG | 2022-03-17 | 2.36 | Rising Trend | 171.853 | 18701739 |
| BBIG | 2022-03-16 | 2.24 | Rising Trend | 179.088 | 18260414 |
| BBIG | 2022-03-15 | 2.14 | Rising Trend | 178.422 | 20195990 |
| BBIG | 2022-03-14 | 2.04 | Rising Trend | 175.007 | 19860835 |
| BBIG | 2022-03-11 | 2.14 | Rising Trend | 176.804 | 12986990 |
| BBIG | 2022-03-10 | 2.24 | Rising Trend | 180.046 | 12426163 |
| BBIG | 2022-03-09 | 2.3 | Rising Trend | 179.078 | 15890187 |
| BBIG | 2022-03-08 | 2.18 | Rising Trend | 181.017 | 24794044 |
| BBIG | 2022-03-07 | 2.2 | Rising Trend | 185.344 | 20438603 |
| BBIG | 2022-03-04 | 2.36 | Rising Trend | 187.352 | 15492965 |
| BBIG | 2022-03-03 | 2.41 | Rising Trend | 186.219 | 14608987 |
| BBIG | 2022-03-02 | 2.58 | Rising Trend | 189.38 | 26651760 |
| BBIG | 2022-03-01 | 2.42 | Rising Trend | 183.71 | 16162886 |
| BBIG | 2022-02-28 | 2.56 | Rising Trend | 182.923 | 18849640 |
| BBIG | 2022-02-25 | 2.64 | Rising Trend | 164.644 | 15495851 |
| BBIG | 2022-02-24 | 2.74 | Rising Trend | 151.41 | 26226250 |
| BBIG | 2022-02-23 | 2.69 | Rising Trend | 121.732 | 20320629 |
| BBIG | 2022-02-22 | 2.96 | Rising Trend | 212.139 | 19754490 |
| BBIG | 2022-02-18 | 3.18 | Rising Trend | 242.632 | 16680130 |
| BBIG | 2022-02-17 | 3.26 | Rising Trend | 266.357 | 22182667 |
| BBIG | 2022-02-16 | 3.59 | Rising Trend | 275.204 | 47352484 |
| BBIG | 2022-02-15 | 3.53 | Rising Trend | 281.627 | 33150946 |
| BBIG | 2022-02-14 | 3.11 | Rising Trend | 268.619 | 20238785 |
| BBIG | 2022-02-11 | 3.23 | Rising Trend | 269.57 | 30059121 |
| BBIG | 2022-02-10 | 3.38 | Rising Trend | 273.409 | 48066497 |
| BBIG | 2022-02-09 | 3.59 | Rising Trend | 285.961 | 64030996 |
| BBIG | 2022-02-08 | 3.01 | Rising Trend | 248.374 | 16848172 |
| BBIG | 2022-02-07 | 3.05 | Rising Trend | 250.17 | 22699232 |
| BBIG | 2022-02-04 | 3.17 | Rising Trend | 257.175 | 23781609 |
| BBIG | 2022-02-03 | 3.05 | Rising Trend | 252.093 | 20479400 |
| BBIG | 2022-02-02 | 3.38 | Rising Trend | 257.331 | 25925531 |
| BBIG | 2022-02-01 | 3.5 | Rising Trend | 260.792 | 54827146 |
| BBIG | 2022-01-31 | 3.29 | Rising Trend | 251.899 | 46735065 |
| BBIG | 2022-01-28 | 2.92 | Rising Trend | 230.441 | 22069006 |
| BBIG | 2022-01-27 | 2.86 | Rising Trend | 207.367 | 26075807 |
| BBIG | 2022-01-26 | 3.08 | Rising Trend | 201.678 | 80894469 |
| BBIG | 2022-01-25 | 3.01 | Rising Trend | 156.948 | 53994262 |
| BBIG | 2022-01-24 | 2.93 | Rising Trend | 230.63 | 43650091 |
| BBIG | 2022-01-21 | 3.19 | Rising Trend | 238.708 | 64900220 |
| BBIG | 2022-01-20 | 3.93 | Rising Trend | 303.079 | 90362600 |
| BBIG | 2022-01-19 | 4.53 | Rising Trend | 362.862 | 177589689 |
| BBIG | 2022-01-18 | 5.19 | Rising Trend | 475.511 | 287879454 |
| BBIG | 2022-01-14 | 4.07 | Rising Trend | 196.68 | 205989346 |
| BBIG | 2022-01-13 | 3.53 | Rising Trend | 90.885 | 145727412 |
| BBIG | 2022-01-12 | 2.88 | Rising Trend | 14.641 | 34043043 |
| BBIG | 2022-01-11 | 2.34 | Rising Trend | 2.196 | 6301528 |
| BBIG | 2022-01-10 | 2.31 | Rising Trend | 0.83 | 8576985 |
| BBIG | 2022-01-07 | 2.31 | Rising Trend | 5.515 | 6871775 |
| BBIG | 2022-01-06 | 2.33 | Rising Trend | 2.905 | 7887887 |
| BBIG | 2022-01-05 | 2.35 | Declining Trend | -0.995 | 8481827 |
| BBIG | 2022-01-04 | 2.58 | Rising Trend | 0.133 | 7027279 |
| BBIG | 2022-01-03 | 2.6 | Declining Trend | -1.845 | 11131190 |
| BBIG | 2021-12-31 | 2.38 | Rising Trend | 0.657 | 12684697 |
| BBIG | 2021-12-30 | 2.56 | Rising Trend | 0.594 | 11149330 |
| BBIG | 2021-12-29 | 2.47 | Declining Trend | -15.239 | 8499387 |
| BBIG | 2021-12-28 | 2.53 | Rising Trend | 0.967 | 10615659 |
| BBIG | 2021-12-27 | 2.65 | Declining Trend | -6.635 | 14027277 |
| BBIG | 2021-12-23 | 2.93 | Declining Trend | -7.724 | 8030649 |
| BBIG | 2021-12-22 | 3.04 | Declining Trend | -39.059 | 11087072 |
| BBIG | 2021-12-21 | 3.24 | Declining Trend | -51.518 | 10771557 |
| BBIG | 2021-12-20 | 3.15 | Declining Trend | -54.935 | 25319697 |
| BBIG | 2021-12-17 | 3.07 | Declining Trend | -68.294 | 18172755 |
| BBIG | 2021-12-16 | 2.9 | Declining Trend | -23.419 | 7438707 |
| BBIG | 2021-12-15 | 2.95 | Declining Trend | -15.099 | 11615031 |
| BBIG | 2021-12-14 | 2.95 | Declining Trend | -25.118 | 7190357 |
| BBIG | 2021-12-13 | 3.05 | Declining Trend | -27.816 | 16694609 |
| BBIG | 2021-12-10 | 2.97 | Declining Trend | -40.08 | 14811270 |
| BBIG | 2021-12-09 | 2.74 | Declining Trend | -21.007 | 10589707 |
| BBIG | 2021-12-08 | 2.95 | Rising Trend | 23.461 | 18232821 |
| BBIG | 2021-12-07 | 2.96 | Rising Trend | 84.289 | 41082696 |
| BBIG | 2021-12-06 | 2.54 | Rising Trend | 66.02 | 12429556 |
| BBIG | 2021-12-03 | 2.63 | Rising Trend | 26.68 | 13539759 |
| BBIG | 2021-12-02 | 2.84 | Rising Trend | 136.514 | 14316372 |
| BBIG | 2021-12-01 | 2.66 | Rising Trend | 183.491 | 15437714 |
| BBIG | 2021-11-30 | 3.04 | Rising Trend | 320.577 | 16628269 |
| BBIG | 2021-11-29 | 3.03 | Rising Trend | 477.071 | 11963897 |
| BBIG | 2021-11-26 | 3.28 | Rising Trend | 470.372 | 8820014 |
| BBIG | 2021-11-24 | 3.34 | Rising Trend | 465.747 | 20862366 |
| BBIG | 2021-11-23 | 3.13 | Rising Trend | 431.528 | 35350246 |
| BBIG | 2021-11-22 | 3.91 | Rising Trend | 444.525 | 28741611 |
| BBIG | 2021-11-19 | 3.86 | Rising Trend | 442.081 | 10233127 |
| BBIG | 2021-11-18 | 3.97 | Rising Trend | 430.911 | 12274553 |
| BBIG | 2021-11-17 | 3.95 | Rising Trend | 477.746 | 14247641 |
| BBIG | 2021-11-16 | 4.22 | Rising Trend | 489.564 | 13017349 |
| BBIG | 2021-11-15 | 4.27 | Rising Trend | 480.177 | 11260746 |
| BBIG | 2021-11-12 | 4.4 | Rising Trend | 473.491 | 16077334 |
| BBIG | 2021-11-11 | 4.5 | Rising Trend | 464.67 | 7160400 |
| BBIG | 2021-11-10 | 4.37 | Rising Trend | 486.91 | 11803771 |
| BBIG | 2021-11-09 | 4.44 | Rising Trend | 529.38 | 22578078 |
| BBIG | 2021-11-08 | 4.67 | Rising Trend | 596.907 | 25712547 |
| BBIG | 2021-11-05 | 4.62 | Rising Trend | 594.52 | 17179200 |
| BBIG | 2021-11-04 | 4.47 | Rising Trend | 552.116 | 21389122 |
| BBIG | 2021-11-03 | 4.78 | Rising Trend | 665.665 | 15502045 |
| BBIG | 2021-11-02 | 4.81 | Rising Trend | 714.323 | 20658138 |
| BBIG | 2021-11-01 | 5.07 | Rising Trend | 857.586 | 28326702 |
| BBIG | 2021-10-29 | 5.07 | Rising Trend | 1013.699 | 31163727 |
| BBIG | 2021-10-28 | 5.07 | Rising Trend | 1004.885 | 27945445 |
| BBIG | 2021-10-27 | 4.69 | Rising Trend | 989.145 | 25175467 |
| BBIG | 2021-10-26 | 5.04 | Rising Trend | 968.841 | 24167776 |
| BBIG | 2021-10-25 | 5.42 | Rising Trend | 964.538 | 26556305 |
| BBIG | 2021-10-22 | 5.19 | Rising Trend | 956.968 | 49948372 |
| BBIG | 2021-10-21 | 5.99 | Rising Trend | 984.563 | 35262419 |
| BBIG | 2021-10-20 | 6.38 | Rising Trend | 1047.799 | 85787862 |
| BBIG | 2021-10-19 | 7.78 | Rising Trend | 1176.063 | 53131716 |
| BBIG | 2021-10-18 | 8.32 | Rising Trend | 1195.548 | 67335239 |
| BBIG | 2021-10-15 | 8.23 | Rising Trend | 1178.458 | 139650891 |
| BBIG | 2021-10-14 | 8.36 | Rising Trend | 1192.111 | 109702226 |
| BBIG | 2021-10-13 | 6.81 | Rising Trend | 1046.415 | 59388923 |
| BBIG | 2021-10-12 | 6.39 | Rising Trend | 1062.234 | 74950311 |
| BBIG | 2021-10-11 | 5.33 | Rising Trend | 1048.37 | 22391263 |
| BBIG | 2021-10-08 | 5.01 | Rising Trend | 1040.746 | 18267391 |
| BBIG | 2021-10-07 | 5.34 | Rising Trend | 1006.521 | 78076533 |
| BBIG | 2021-10-06 | 5.01 | Rising Trend | 1084.598 | 20408254 |
| BBIG | 2021-10-05 | 5.54 | Rising Trend | 1145.567 | 17137959 |
| BBIG | 2021-10-04 | 5.89 | Rising Trend | 1291.479 | 11785744 |
| BBIG | 2021-10-01 | 6.14 | Rising Trend | 1449.346 | 15584248 |
| BBIG | 2021-09-30 | 6.41 | Rising Trend | 1454.696 | 33263804 |
| BBIG | 2021-09-29 | 6.0 | Rising Trend | 1438.966 | 20360142 |
| BBIG | 2021-09-28 | 6.2 | Rising Trend | 1444.138 | 26081074 |
| BBIG | 2021-09-27 | 6.98 | Rising Trend | 1457.9 | 82231394 |
| BBIG | 2021-09-24 | 6.32 | Rising Trend | 1397.195 | 44391928 |
| BBIG | 2021-09-23 | 6.24 | Rising Trend | 1385.258 | 29232778 |
| BBIG | 2021-09-22 | 6.57 | Rising Trend | 1405.164 | 22766198 |
| BBIG | 2021-09-21 | 6.77 | Rising Trend | 1414.061 | 57577171 |
| BBIG | 2021-09-20 | 7.28 | Rising Trend | 1414.622 | 27885552 |
| BBIG | 2021-09-17 | 7.77 | Rising Trend | 1414.581 | 48922436 |
| BBIG | 2021-09-16 | 8.32 | Rising Trend | 1439.213 | 102836448 |
| BBIG | 2021-09-15 | 8.15 | Rising Trend | 1436.528 | 49484479 |
| BBIG | 2021-09-14 | 7.95 | Rising Trend | 1467.435 | 69602134 |
| BBIG | 2021-09-13 | 9.59 | Rising Trend | 1652.529 | 51809126 |
| BBIG | 2021-09-10 | 10.35 | Rising Trend | 1688.448 | 83280004 |
| BBIG | 2021-09-09 | 10.82 | Rising Trend | 1694.994 | 122709373 |
| BBIG | 2021-09-08 | 10.22 | Rising Trend | 1724.82 | 317290387 |
| BBIG | 2021-09-07 | 9.66 | Rising Trend | 1600.041 | 154654163 |
| BBIG | 2021-09-03 | 7.98 | Rising Trend | 1512.749 | 127781059 |
| BBIG | 2021-09-02 | 7.99 | Rising Trend | 1655.762 | 108137405 |
| BBIG | 2021-09-01 | 9.42 | Rising Trend | 1810.715 | 318295004 |
| BBIG | 2021-08-31 | 8.15 | Rising Trend | 1407.681 | 189648144 |
| BBIG | 2021-08-30 | 7.06 | Rising Trend | 1200.728 | 330669693 |
| BBIG | 2021-08-27 | 5.3 | Rising Trend | 620.287 | 238322062 |
| BBIG | 2021-08-26 | 2.93 | Rising Trend | 51.334 | 7650609 |
| BBIG | 2021-08-25 | 3.09 | Rising Trend | 50.108 | 16896498 |
| BBIG | 2021-08-24 | 2.94 | Rising Trend | 52.901 | 19068733 |
| BBIG | 2021-08-23 | 2.46 | Rising Trend | 47.883 | 6692520 |
| BBIG | 2021-08-20 | 2.4 | Rising Trend | 48.757 | 23999938 |
| BBIG | 2021-08-19 | 2.19 | Rising Trend | 40.929 | 8381833 |
| BBIG | 2021-08-18 | 2.49 | Rising Trend | 50.936 | 3185414 |
| BBIG | 2021-08-17 | 2.53 | Rising Trend | 47.486 | 8200502 |
| BBIG | 2021-08-16 | 2.79 | Rising Trend | 46.039 | 2567056 |
| BBIG | 2021-08-13 | 2.89 | Rising Trend | 52.289 | 5583265 |
| BBIG | 2021-08-12 | 3.19 | Rising Trend | 50.766 | 5485911 |
| BBIG | 2021-08-11 | 3.03 | Rising Trend | 55.948 | 3825888 |
| BBIG | 2021-08-10 | 3.05 | Rising Trend | 58.456 | 3483087 |
| BBIG | 2021-08-09 | 3.0 | Rising Trend | 59.527 | 5534545 |
| BBIG | 2021-08-06 | 2.84 | Rising Trend | 85.669 | 4507224 |
| BBIG | 2021-08-05 | 2.88 | Rising Trend | 86.373 | 5814762 |
| BBIG | 2021-08-04 | 2.96 | Rising Trend | 87.439 | 7425067 |
| BBIG | 2021-08-03 | 3.07 | Rising Trend | 88.787 | 5592677 |
| BBIG | 2021-08-02 | 3.26 | Rising Trend | 87.313 | 5191118 |
| BBIG | 2021-07-30 | 3.43 | Rising Trend | 89.674 | 4430291 |
| BBIG | 2021-07-29 | 3.6 | Rising Trend | 85.03 | 8485081 |
| BBIG | 2021-07-28 | 3.32 | Rising Trend | 80.826 | 4775586 |
| BBIG | 2021-07-27 | 3.24 | Rising Trend | 85.782 | 6004614 |
| BBIG | 2021-07-26 | 3.4 | Rising Trend | 91.822 | 21802272 |
| BBIG | 2021-07-23 | 3.23 | Rising Trend | 90.044 | 23444842 |
| BBIG | 2021-07-22 | 3.37 | Rising Trend | 91.623 | 6055227 |
| BBIG | 2021-07-21 | 3.68 | Rising Trend | 100.785 | 18171129 |
| BBIG | 2021-07-20 | 3.1 | Rising Trend | 86.681 | 6483102 |
| BBIG | 2021-07-19 | 3.11 | Rising Trend | 83.109 | 7783601 |
| BBIG | 2021-07-16 | 3.35 | Rising Trend | 90.743 | 14621640 |
| BBIG | 2021-07-15 | 4.05 | Rising Trend | 97.786 | 49601897 |
| BBIG | 2021-07-14 | 3.52 | Rising Trend | 77.576 | 6948897 |
| BBIG | 2021-07-13 | 3.8 | Rising Trend | 82.137 | 10239075 |
| BBIG | 2021-07-12 | 4.19 | Rising Trend | 87.689 | 20081257 |
| BBIG | 2021-07-09 | 3.81 | Rising Trend | 107.325 | 9168269 |
| BBIG | 2021-07-08 | 3.53 | Rising Trend | 105.478 | 10016538 |
| BBIG | 2021-07-07 | 3.7 | Rising Trend | 107.189 | 11237038 |
| BBIG | 2021-07-06 | 3.85 | Rising Trend | 109.243 | 12141663 |
| BBIG | 2021-07-02 | 3.93 | Rising Trend | 107.948 | 6120246 |
| BBIG | 2021-07-01 | 4.11 | Rising Trend | 109.606 | 8385847 |
| BBIG | 2021-06-30 | 3.95 | Rising Trend | 102.411 | 6817753 |
| BBIG | 2021-06-29 | 3.97 | Rising Trend | 101.033 | 6544531 |
| BBIG | 2021-06-28 | 4.22 | Rising Trend | 105.555 | 7617235 |
| BBIG | 2021-06-25 | 4.12 | Rising Trend | 110.065 | 7633593 |
| BBIG | 2021-06-24 | 4.26 | Rising Trend | 115.319 | 27100060 |
| BBIG | 2021-06-23 | 4.77 | Rising Trend | 127.628 | 10211254 |
| BBIG | 2021-06-22 | 4.99 | Rising Trend | 130.784 | 25273847 |
| BBIG | 2021-06-21 | 4.47 | Rising Trend | 114.715 | 20589808 |
| BBIG | 2021-06-18 | 4.0 | Rising Trend | 102.381 | 10569868 |
| BBIG | 2021-06-17 | 3.9 | Rising Trend | 105.211 | 12625392 |
| BBIG | 2021-06-16 | 4.18 | Rising Trend | 104.901 | 15975731 |
| BBIG | 2021-06-15 | 4.0 | Rising Trend | 108.529 | 20691776 |
| BBIG | 2021-06-14 | 4.6 | Rising Trend | 123.987 | 19356493 |
| BBIG | 2021-06-11 | 5.15 | Rising Trend | 136.435 | 29149632 |
| BBIG | 2021-06-10 | 4.62 | Rising Trend | 148.557 | 23702450 |
| BBIG | 2021-06-09 | 5.25 | Rising Trend | 163.885 | 50810797 |
| BBIG | 2021-06-08 | 4.73 | Rising Trend | 137.497 | 37736040 |
| BBIG | 2021-06-07 | 4.41 | Rising Trend | 126.249 | 33008500 |
| BBIG | 2021-06-04 | 4.2 | Rising Trend | 116.817 | 126564334 |
| BBIG | 2021-06-03 | 3.33 | Rising Trend | 7.524 | 11777072 |
| BBIG | 2021-06-02 | 3.2 | Rising Trend | 3.585 | 8318302 |
| BBIG | 2021-06-01 | 3.17 | Rising Trend | 2.38 | 10354483 |
| BBIG | 2021-05-28 | 2.83 | Declining Trend | -1.523 | 21057443 |
| BBIG | 2021-05-27 | 3.3 | Rising Trend | 11.111 | 11953690 |
| BBIG | 2021-05-26 | 3.04 | Rising Trend | 11.768 | 18552391 |
| BBIG | 2021-05-25 | 3.28 | Rising Trend | 11.967 | 11715944 |
| BBIG | 2021-05-24 | 3.55 | Rising Trend | 15.332 | 10197423 |
| BBIG | 2021-05-21 | 3.77 | Rising Trend | 17.741 | 22646498 |
| BBIG | 2021-05-20 | 3.37 | Rising Trend | 8.749 | 14689940 |
| BBIG | 2021-05-19 | 2.95 | Rising Trend | 2.61 | 13415483 |
| BBIG | 2021-05-18 | 2.63 | Declining Trend | -1.792 | 3656699 |
| BBIG | 2021-05-17 | 2.65 | Declining Trend | -1.81 | 713174 |
| BBIG | 2021-05-14 | 2.47 | Declining Trend | -1.931 | 867225 |
| BBIG | 2021-05-13 | 2.3 | Declining Trend | -2.024 | 416892 |
| BBIG | 2021-05-12 | 2.28 | Declining Trend | -2.021 | 1750736 |
| BBIG | 2021-05-11 | 2.42 | Declining Trend | -1.721 | 706158 |
| BBIG | 2021-05-10 | 2.44 | Declining Trend | -1.685 | 1382344 |
| BBIG | 2021-05-07 | 2.33 | Declining Trend | -1.937 | 581485 |
| BBIG | 2021-05-06 | 2.19 | Declining Trend | -2.021 | 393054 |
| BBIG | 2021-05-05 | 2.23 | Declining Trend | -1.852 | 355153 |
| BBIG | 2021-05-04 | 2.3 | Declining Trend | -3.05 | 836611 |
| BBIG | 2021-05-03 | 2.4 | Declining Trend | -3.143 | 793523 |
| BBIG | 2021-04-30 | 2.58 | Declining Trend | -2.867 | 1300523 |
| BBIG | 2021-04-29 | 2.62 | Declining Trend | -2.449 | 2129458 |
| BBIG | 2021-04-28 | 2.54 | Declining Trend | -0.528 | 841007 |
| BBIG | 2021-04-27 | 2.58 | Declining Trend | -6.735 | 657475 |
| BBIG | 2021-04-26 | 2.62 | Declining Trend | -5.173 | 2136905 |
| BBIG | 2021-04-23 | 2.66 | Rising Trend | 157.309 | 9691224 |
| BBIG | 2021-04-22 | 2.49 | Rising Trend | 155.69 | 8713418 |
| BBIG | 2021-04-21 | 2.22 | Rising Trend | 153.377 | 26645625 |
| BBIG | 2021-04-20 | 2.12 | Rising Trend | 150.66 | 559132 |
| BBIG | 2021-04-19 | 2.03 | Rising Trend | 150.531 | 388377 |
| BBIG | 2021-04-16 | 2.1 | Rising Trend | 150.527 | 937378 |
| BBIG | 2021-04-15 | 2.16 | Rising Trend | 150.631 | 619549 |
| BBIG | 2021-04-14 | 2.2 | Rising Trend | 150.67 | 1120634 |
| BBIG | 2021-04-13 | 2.34 | Rising Trend | 150.889 | 1697881 |
| BBIG | 2021-04-12 | 2.57 | Rising Trend | 151.335 | 1323430 |
| BBIG | 2021-04-09 | 2.63 | Rising Trend | 151.349 | 2390400 |
| BBIG | 2021-04-08 | 2.55 | Rising Trend | 151.169 | 1078975 |
| BBIG | 2021-04-07 | 2.48 | Rising Trend | 151.188 | 1670773 |
| BBIG | 2021-04-06 | 2.46 | Rising Trend | 149.936 | 1303672 |
| BBIG | 2021-04-05 | 2.46 | Rising Trend | 149.765 | 1487617 |
| BBIG | 2021-04-01 | 2.64 | Rising Trend | 150.184 | 1550902 |
| BBIG | 2021-03-31 | 2.56 | Rising Trend | 150.035 | 1562786 |
| BBIG | 2021-03-30 | 2.55 | Rising Trend | 151.523 | 5800836 |
| BBIG | 2021-03-29 | 3.43 | Rising Trend | 149.72 | 2390238 |
| BBIG | 2021-03-26 | 3.69 | Rising Trend | 151.864 | 9118740 |
| BBIG | 2021-03-25 | 3.61 | Rising Trend | 313.542 | 7828864 |
| BBIG | 2021-03-24 | 3.52 | Rising Trend | 312.879 | 17904575 |
| BBIG | 2021-03-23 | 3.12 | Rising Trend | 305.763 | 36433861 |
| BBIG | 2021-03-22 | 3.38 | Rising Trend | 315.222 | 2623331 |
| BBIG | 2021-03-19 | 3.08 | Rising Trend | 314.454 | 2518660 |
| BBIG | 2021-03-18 | 2.84 | Rising Trend | 313.835 | 995645 |
| BBIG | 2021-03-17 | 2.91 | Rising Trend | 313.905 | 677115 |
| BBIG | 2021-03-16 | 2.74 | Rising Trend | 313.784 | 345920 |
| BBIG | 2021-03-15 | 2.88 | Rising Trend | 313.887 | 240198 |
| BBIG | 2021-03-12 | 2.88 | Rising Trend | 313.942 | 302904 |
| BBIG | 2021-03-11 | 2.8 | Rising Trend | 313.92 | 584200 |
| BBIG | 2021-03-10 | 2.8 | Rising Trend | 313.901 | 619432 |
| BBIG | 2021-03-09 | 2.61 | Rising Trend | 313.872 | 261251 |
| BBIG | 2021-03-08 | 2.46 | Rising Trend | 313.872 | 275930 |
| BBIG | 2021-03-05 | 2.57 | Rising Trend | 313.933 | 871735 |
| BBIG | 2021-03-04 | 2.34 | Rising Trend | 313.7 | 534136 |
| BBIG | 2021-03-03 | 2.67 | Rising Trend | 313.675 | 286034 |
| BBIG | 2021-03-02 | 2.74 | Rising Trend | 313.403 | 315759 |
| BBIG | 2021-03-01 | 2.88 | Rising Trend | 308.9 | 527240 |
| BBIG | 2021-02-26 | 2.9 | Rising Trend | 310.25 | 553280 |
| BBIG | 2021-02-25 | 2.77 | Rising Trend | 472.432 | 1107627 |
| BBIG | 2021-02-24 | 3.19 | Rising Trend | 472.957 | 1829875 |
| BBIG | 2021-02-23 | 3.53 | Rising Trend | 473.596 | 30209228 |
| BBIG | 2021-02-22 | 4.01 | Rising Trend | 488.091 | 495350 |
| BBIG | 2021-02-19 | 3.92 | Rising Trend | 488.061 | 647016 |
| BBIG | 2021-02-18 | 3.99 | Rising Trend | 488.086 | 1366644 |
| BBIG | 2021-02-17 | 3.81 | Rising Trend | 487.839 | 353371 |
| BBIG | 2021-02-16 | 3.74 | Rising Trend | 487.782 | 450863 |
| BBIG | 2021-02-12 | 3.71 | Rising Trend | 487.815 | 369048 |
| BBIG | 2021-02-11 | 3.6 | Rising Trend | 487.836 | 453415 |
| BBIG | 2021-02-10 | 3.75 | Rising Trend | 487.857 | 546596 |
| BBIG | 2021-02-09 | 3.85 | Rising Trend | 487.937 | 784212 |
| BBIG | 2021-02-08 | 4.02 | Rising Trend | 488.164 | 966627 |
| BBIG | 2021-02-05 | 3.84 | Rising Trend | 488.043 | 962983 |
| BBIG | 2021-02-04 | 3.63 | Rising Trend | 487.873 | 568722 |
| BBIG | 2021-02-03 | 3.97 | Rising Trend | 488.015 | 534203 |
| BBIG | 2021-02-02 | 3.79 | Rising Trend | 487.834 | 1352189 |
| BBIG | 2021-02-01 | 3.46 | Rising Trend | 487.251 | 1083220 |
| BBIG | 2021-01-29 | 3.19 | Rising Trend | 486.038 | 631440 |
| BBIG | 2021-01-28 | 3.27 | Rising Trend | 487.415 | 790314 |
| BBIG | 2021-01-27 | 3.5 | Rising Trend | 649.863 | 1324718 |
| BBIG | 2021-01-26 | 3.82 | Rising Trend | 650.285 | 1546069 |
| BBIG | 2021-01-25 | 4.16 | Rising Trend | 650.821 | 5148588 |
| BBIG | 2021-01-22 | 4.87 | Rising Trend | 654.467 | 16979168 |
| BBIG | 2021-01-21 | 4.56 | Rising Trend | 649.21 | 214918045 |
| BBIG | 2021-01-20 | 1.54 | Rising Trend | 0.154 | 218465 |
| BBIG | 2021-01-19 | 1.57 | Rising Trend | 0.172 | 327352 |
| BBIG | 2021-01-15 | 1.43 | Rising Trend | 0.127 | 198758 |
| BBIG | 2021-01-14 | 1.53 | Rising Trend | 0.146 | 430570 |
| BBIG | 2021-01-13 | 1.45 | Rising Trend | 0.124 | 246102 |
| BBIG | 2021-01-12 | 1.45 | Rising Trend | 0.127 | 447042 |
| BBIG | 2021-01-11 | 1.33 | Rising Trend | 0.072 | 107725 |
| BBIG | 2021-01-08 | 1.36 | Rising Trend | 0.057 | 96469 |
| BBIG | 2021-01-07 | 1.35 | Rising Trend | 0.034 | 476019 |
| BBIG | 2021-01-06 | 1.24 | Rising Trend | 0.025 | 130672 |
| BBIG | 2021-01-05 | 1.27 | Rising Trend | 0.023 | 204042 |
| BBIG | 2021-01-04 | 1.25 | Rising Trend | 0.038 | 540063 |
| BBIG | 2020-12-31 | 1.37 | Rising Trend | 0.099 | 197644 |
| BBIG | 2020-12-30 | 1.47 | Rising Trend | 0.112 | 103673 |
| BBIG | 2020-12-29 | 1.45 | Rising Trend | 0.121 | 365989 |
| BBIG | 2020-12-28 | 1.49 | Rising Trend | 0.138 | 745620 |
| BBIG | 2020-12-24 | 1.38 | Rising Trend | 0.056 | 71986 |
| BBIG | 2020-12-23 | 1.37 | Rising Trend | 0.054 | 180309 |
| BBIG | 2020-12-22 | 1.37 | Rising Trend | 0.049 | 145821 |
| BBIG | 2020-12-21 | 1.41 | Rising Trend | 0.053 | 272153 |
| BBIG | 2020-12-18 | 1.35 | Rising Trend | 0.035 | 172472 |
| BBIG | 2020-12-17 | 1.36 | Rising Trend | 0.029 | 105838 |
| BBIG | 2020-12-16 | 1.39 | Rising Trend | 0.036 | 70729 |
| BBIG | 2020-12-15 | 1.39 | Rising Trend | 0.037 | 132626 |
| BBIG | 2020-12-14 | 1.38 | Rising Trend | 0.031 | 221855 |
| BBIG | 2020-12-11 | 1.44 | Rising Trend | 0.045 | 111298 |
| BBIG | 2020-12-10 | 1.44 | Rising Trend | 0.01 | 84820 |
| BBIG | 2020-12-09 | 1.47 | Rising Trend | 0.011 | 254895 |
| BBIG | 2020-12-08 | 1.46 | Declining Trend | -0.015 | 255349 |
| BBIG | 2020-12-07 | 1.47 | Rising Trend | 0.029 | 180236 |
| BBIG | 2020-12-04 | 1.45 | Rising Trend | 0.022 | 124647 |
| BBIG | 2020-12-03 | 1.45 | Rising Trend | 0.02 | 235653 |
| BBIG | 2020-12-02 | 1.48 | Rising Trend | 0.019 | 1166459 |
| BBIG | 2020-12-01 | 1.54 | Rising Trend | 0.083 | 1199010 |
| BBIG | 2020-11-30 | 1.39 | Declining Trend | -0.079 | 195641 |
| BBIG | 2020-11-27 | 1.41 | Declining Trend | -0.069 | 281650 |
| BBIG | 2020-11-25 | 1.41 | Declining Trend | -0.112 | 527581 |
| BBIG | 2020-11-24 | 1.45 | Declining Trend | -0.095 | 370960 |
| BBIG | 2020-11-23 | 1.53 | Declining Trend | -0.081 | 765983 |
| BBIG | 2020-11-20 | 1.46 | Declining Trend | -0.148 | 137129 |
| BBIG | 2020-11-19 | 1.5 | Declining Trend | -0.169 | 38731 |
| BBIG | 2020-11-18 | 1.49 | Declining Trend | -0.189 | 88178 |
| BBIG | 2020-11-17 | 1.52 | Declining Trend | -0.24 | 191829 |
| BBIG | 2020-11-16 | 1.6 | Declining Trend | -0.185 | 96681 |
| BBIG | 2020-11-13 | 1.75 | Declining Trend | -0.178 | 48295 |
| BBIG | 2020-11-12 | 1.7601 | Declining Trend | -0.177 | 92755 |
| BBIG | 2020-11-11 | 1.7968 | Declining Trend | -0.2 | 192003 |
BBIG Income Statement
Annual
| Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|
| Total revenues | 16 M | 15 M | 17 M | 20 M | 12 M | 10 M |
| Cost of sales | 11 M | 11 M | 11 M | 11 M | 7 M | 3 M |
| Gross operating profit | 5 M | 4 M | 5 M | 7 M | 3 M | 3 M |
| Selling Gen & administrative expense | 5 M | 2 M | 10 M | 15 M | 9 M | 75 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 431085 | 2 M | -5 M | -9 M | -8 M | -76 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 102815 | 102815 | 102815 | -4 M | 80815 | -567 M |
| Pre-tax Income (EBT) | 539738 | 2 M | -5 M | -14 M | -11 M | -716 M |
| Income taxes | 40372 | 133105 | 303915 | -19547 | 19197 | 189501 |
| Net income from total operations | 499366 | 2 M | -5 M | -14 M | -6 M | -721 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 499366 | 2 M | -5 M | -13 M | -5 M | -713 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 499366 | 2 M | -5 M | -14 M | -11 M | -716 M |
| Depreciation | 190938 | 188283 | 487878 | 2 M | 2 M | 4 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 622023 | 2 M | -4 M | -11 M | -6 M | -639 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.11 | 0.35 | -1.28 | -2.36 | -0.49 | -11.24 |
| Diluted EPS total | 0.11 | 0.35 | -1.28 | -2.36 | -0.49 | -11.24 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!