BBNX Stock Chart
Beta Bionics, Inc.
$15.70
+$0.21(+1.36%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$853.56M
Volume
1.22M
52W Range
$8.80 - $32.71
Target Price
$24.36
BBNX stock chart: Beta Bionics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.80 to $32.71.
BBNX Stock Price History
- Close (Nov 6, 2026)
- $15.70
- Return since Nov 5, 2025
- -40.78%
- High (period)
- $31.99
- Low (period)
- $8.86
- 50-day moving average
- $18.75
- 200-day moving average
- $14.77
| Month | Close |
|---|---|
| Nov 2026 | $15.70 |
| Oct 2026 | $16.75 |
| Sep 2026 | $18.98 |
| Aug 2026 | $19.95 |
| Jul 2026 | $12.83 |
| Jun 2026 | $15.67 |
| May 2026 | $12.12 |
| Apr 2026 | $10.20 |
| Mar 2026 | $10.02 |
| Feb 2026 | $12.63 |
| Jan 2026 | $13.83 |
| Dec 2025 | $30.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBNX | $15.70 | +1.4% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |