BBUC Stock Chart
BBUC
$29.64
-$0.60(-1.98%)
70
Overall
65
Value
100
Tech
47
Quality
Market Cap
$6.27B
Volume
545.96K
52W Range
-- - --
Target Price
$39.14
BBUC stock chart: BBUC's price history from one week to all-time, with daily volume.
BBUC Stock Price History
- Close (Nov 6, 2026)
- $29.64
- Return since Nov 6, 2025
- -14.48%
- High (period)
- $37.64
- Low (period)
- $25.07
- 50-day moving average
- $26.97
- 200-day moving average
- $31.09
| Month | Close |
|---|---|
| Nov 2026 | $29.64 |
| Oct 2026 | $28.60 |
| Sep 2026 | $25.51 |
| Aug 2026 | $27.39 |
| Jul 2026 | $29.63 |
| Jun 2026 | $29.85 |
| May 2026 | $32.83 |
| Apr 2026 | $34.10 |
| Mar 2026 | $31.64 |
| Feb 2026 | $34.45 |
| Jan 2026 | $35.66 |
| Dec 2025 | $35.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBUC | $29.64 | -2.0% | 545.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |