BCAX Stock Chart
BCAX
$8.65
+$0.46(+5.62%)
30
Overall
60
Value
9
Tech
21
Quality
Market Cap
$541.96M
Volume
1.01M
52W Range
-- - --
Target Price
$34.08
BCAX stock chart: BCAX's price history from one week to all-time, with daily volume.
BCAX Stock Price History
- Close (Nov 6, 2026)
- $8.65
- Return since Nov 7, 2025
- -40.92%
- High (period)
- $30.40
- Low (period)
- $7.93
- 50-day moving average
- $17.56
- 200-day moving average
- $20.91
| Month | Close |
|---|---|
| Nov 2026 | $8.65 |
| Oct 2026 | $9.13 |
| Sep 2026 | $18.61 |
| Aug 2026 | $23.12 |
| Jul 2026 | $27.10 |
| Jun 2026 | $29.69 |
| May 2026 | $21.75 |
| Apr 2026 | $21.58 |
| Mar 2026 | $19.89 |
| Feb 2026 | $16.78 |
| Jan 2026 | $16.80 |
| Dec 2025 | $16.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCAX | $8.65 | +5.6% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |