Brainstorm Cell Therapeutics Inc.
BCLI
NSC
Sector: Healthcare
Industry: Biotechnology
2.85
USD
0.13
(4.78%)
Optionable: Yes Market Cap: 101 M 90-day average vol: 67,290
Previous close: 2.72 Open: 2.78 Bid: 2.94 Ask: 2.94
52 week range
2.65 4.46
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 5.32 |
PE Ratio (TTM) | -4.10 |
Book Value per Share ($) | 0.53 |
5 Year PE Range | -11.1 , -4.2 |
Returns
7 Day Return | 1.06% | |
1 Month Return | -8.06% | |
3 Month Return | -8.65% | |
1 Year Return | -15.18% | |
3 Year Return | -26.74% | |
5 Year Return | -28.21% | |
YTD Return | -28.75% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.23 |
14 Day SMA ($) | 2.91 |
14 Day EMA ($) | 2.90 |
Money Flow Index | 64.76 |
Average True Range | 0.18 |
50 Day SMA ($) | 3.16 |
200 Day SMA ($) | 3.30 |
ADX | 17.04 |
MACD | -0.12 |
Growth
Free Cash Flow QoQ Growth | -17.23% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 13.33% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
BrainStorm Cell Therapeutics Abstract Selected as Late-Breaking Presentation at the 2022 MDA Clinical & Scientific Conference
Yahoo Finance 2/28/2022
Brainstorm Cell gets Brazilian patent covering methods of manufacturing NurOwn
Seeking Alpha 2/15/2022
Brainstorm Cell Therapeutics Announces Grant of a New Brazilian Patent Covering Methods of Manufacturing NurOwn®
Yahoo Finance 2/15/2022
Weaver Consulting Group Buys Brainstorm Cell Therapeutics Inc, Uber Technologies Inc, Kite ...
Yahoo Finance 2/1/2022
BrainStorm Cell Therapeutics to Present at the 12th Annual California ALS Research Summit
Yahoo Finance 1/27/2022
BrainStorm Cell Therapeutics to Present at Biotech Showcase™ 2022
Yahoo Finance 1/4/2022
FDA authorizes further dosing of BrainStorm Cell's NurOwn under expanded access program
Seeking Alpha 12/27/2021
FDA Authorizes Further NurOwn® Dosing Under Expanded Access Program
Yahoo Finance 12/27/2021
BCLI: Phase 3 ALS Results Published in Muscle and Nerve…
Yahoo Finance 12/13/2021
BrainStorm Cell Therapeutics Announces peer reviewed publication of NurOwn's® Phase 3 Study for ALS in Muscle and Nerve
Yahoo Finance 12/13/2021
BrainStorm Cell Therapeutics and Catalent Announce Completion of Technology Transfer for NurOwn® Manufacturing
Yahoo Finance 12/7/2021
BrainStorm Cell Therapeutics to Present New Biomarker Data on NurOwn® at the International Symposium on ALS/MND
Yahoo Finance 12/2/2021
BrainStorm Cell Therapeutics Announces the Presentation of New Analyses from the Phase 3 Trial of NurOwn® in ALS at the 4th Annual ALS ONE Research Symposium
Yahoo Finance 11/29/2021
BCLI: Biomarkers Predict Response in ALS Phase 3 Trial…
Yahoo Finance 11/17/2021
Brainstorm Cell Therapeutics Inc. (BCLI) CEO Chaim Lebovits on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/15/2021
BrainStorm Cell Therapeutics EPS misses by $0.31
Seeking Alpha 11/15/2021
Trendlast: 0.155
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.1608 | -2.12 | 0.155 | 108.288 | Uptrend Fail Warning | 3.16 | 3.16 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BCLI | Forward 20 | 2.85 | Rising Trend | 0.155 | 80168 |
| BCLI | Forward 19 | 2.85 | Declining Trend | -0.518 | 80168 |
| BCLI | Forward 18 | 2.85 | Declining Trend | -1.306 | 80168 |
| BCLI | Forward 17 | 2.85 | Rising Trend | 0.52 | 80168 |
| BCLI | Forward 16 | 2.85 | Rising Trend | 1.081 | 80168 |
| BCLI | Forward 15 | 2.85 | Rising Trend | 1.484 | 80168 |
| BCLI | Forward 14 | 2.85 | Rising Trend | 1.201 | 80168 |
| BCLI | Forward 13 | 2.85 | Rising Trend | 1.2 | 80168 |
| BCLI | Forward 12 | 2.85 | Rising Trend | 1.175 | 80168 |
| BCLI | Forward 11 | 2.85 | Rising Trend | 1.502 | 80168 |
| BCLI | Forward 10 | 2.85 | Rising Trend | 0.979 | 80168 |
| BCLI | Forward 9 | 2.85 | Rising Trend | 0.82 | 80168 |
| BCLI | Forward 8 | 2.85 | Rising Trend | 0.985 | 80168 |
| BCLI | Forward 7 | 2.85 | Rising Trend | 0.989 | 80168 |
| BCLI | Forward 6 | 2.85 | Rising Trend | 0.606 | 80168 |
| BCLI | Forward 5 | 2.85 | Rising Trend | 0.742 | 80168 |
| BCLI | Forward 4 | 2.85 | Rising Trend | 0.978 | 80168 |
| BCLI | Forward 3 | 2.85 | Rising Trend | 1.123 | 80168 |
| BCLI | Forward 2 | 2.85 | Rising Trend | 1.537 | 80168 |
| BCLI | Forward 1 | 2.85 | Rising Trend | 0.782 | 80168 |
| BCLI | 2022-05-16 | 2.85 | Rising Trend | 0.446 | 80168 |
| BCLI | 2022-05-13 | 2.72 | Declining Trend | -1.269 | 99591 |
| BCLI | 2022-05-12 | 2.71 | Declining Trend | -2.12 | 86904 |
| BCLI | 2022-05-11 | 2.71 | Declining Trend | -0.38 | 159197 |
| BCLI | 2022-05-10 | 2.78 | Rising Trend | 1.643 | 57961 |
| BCLI | 2022-05-09 | 2.82 | Rising Trend | 2.339 | 127985 |
| BCLI | 2022-05-06 | 3.04 | Rising Trend | 4.75 | 162935 |
| BCLI | 2022-05-05 | 3.26 | Rising Trend | 8.25 | 252700 |
| BCLI | 2022-05-04 | 2.99 | Rising Trend | 1.549 | 123229 |
| BCLI | 2022-05-03 | 2.91 | Rising Trend | 1.055 | 40330 |
| BCLI | 2022-05-02 | 2.95 | Rising Trend | 0.972 | 39888 |
| BCLI | 2022-04-29 | 3.0 | Rising Trend | 0.586 | 52335 |
| BCLI | 2022-04-28 | 2.95 | Rising Trend | 0.197 | 40857 |
| BCLI | 2022-04-27 | 3.01 | Rising Trend | 0.447 | 64931 |
| BCLI | 2022-04-26 | 2.95 | Rising Trend | 0.078 | 80218 |
| BCLI | 2022-04-25 | 3.06 | Rising Trend | 0.256 | 31871 |
| BCLI | 2022-04-22 | 3.09 | Rising Trend | 0.157 | 16952 |
| BCLI | 2022-04-21 | 3.1 | Rising Trend | 0.108 | 34566 |
| BCLI | 2022-04-20 | 3.07 | Declining Trend | -0.01 | 44409 |
| BCLI | 2022-04-19 | 3.19 | Rising Trend | 0.357 | 33355 |
| BCLI | 2022-04-18 | 3.1 | Declining Trend | -0.495 | 41007 |
| BCLI | 2022-04-14 | 3.15 | Declining Trend | -0.534 | 36146 |
| BCLI | 2022-04-13 | 3.31 | Rising Trend | 0.003 | 62997 |
| BCLI | 2022-04-12 | 3.26 | Declining Trend | -0.127 | 57619 |
| BCLI | 2022-04-11 | 3.36 | Rising Trend | 1.056 | 36592 |
| BCLI | 2022-04-08 | 3.6 | Rising Trend | 2.278 | 32836 |
| BCLI | 2022-04-07 | 3.55 | Rising Trend | 1.026 | 85404 |
| BCLI | 2022-04-06 | 3.49 | Declining Trend | -0.391 | 67796 |
| BCLI | 2022-04-05 | 3.5 | Rising Trend | 0.75 | 82720 |
| BCLI | 2022-04-04 | 3.42 | Declining Trend | -1.169 | 178575 |
| BCLI | 2022-04-01 | 3.31 | Rising Trend | 2.006 | 59160 |
| BCLI | 2022-03-31 | 3.36 | Rising Trend | 2.144 | 49105 |
| BCLI | 2022-03-30 | 3.36 | Rising Trend | 8.125 | 38296 |
| BCLI | 2022-03-29 | 3.33 | Rising Trend | 8.078 | 71402 |
| BCLI | 2022-03-28 | 3.23 | Rising Trend | 14.43 | 83011 |
| BCLI | 2022-03-25 | 3.38 | Rising Trend | 14.807 | 36946 |
| BCLI | 2022-03-24 | 3.47 | Rising Trend | 15.043 | 26957 |
| BCLI | 2022-03-23 | 3.45 | Rising Trend | 14.955 | 47467 |
| BCLI | 2022-03-22 | 3.35 | Rising Trend | 15.608 | 73298 |
| BCLI | 2022-03-21 | 3.4 | Rising Trend | 15.816 | 40240 |
| BCLI | 2022-03-18 | 3.38 | Rising Trend | 15.74 | 100859 |
| BCLI | 2022-03-17 | 3.34 | Rising Trend | 1.224 | 56473 |
| BCLI | 2022-03-16 | 3.25 | Rising Trend | 74.836 | 68650 |
| BCLI | 2022-03-15 | 3.15 | Rising Trend | 74.054 | 74650 |
| BCLI | 2022-03-14 | 3.09 | Rising Trend | 73.861 | 60130 |
| BCLI | 2022-03-11 | 3.1 | Rising Trend | 73.597 | 38973 |
| BCLI | 2022-03-10 | 3.11 | Rising Trend | 72.015 | 41335 |
| BCLI | 2022-03-09 | 3.13 | Rising Trend | 74.446 | 55121 |
| BCLI | 2022-03-08 | 3.03 | Rising Trend | 72.404 | 53972 |
| BCLI | 2022-03-07 | 2.92 | Rising Trend | 68.823 | 47233 |
| BCLI | 2022-03-04 | 2.96 | Rising Trend | 73.32 | 79527 |
| BCLI | 2022-03-03 | 3.04 | Rising Trend | 73.76 | 44639 |
| BCLI | 2022-03-02 | 3.1 | Rising Trend | 82.673 | 33770 |
| BCLI | 2022-03-01 | 3.09 | Rising Trend | 88.451 | 50581 |
| BCLI | 2022-02-28 | 3.05 | Rising Trend | 106.301 | 35381 |
| BCLI | 2022-02-25 | 3.04 | Rising Trend | 107.764 | 51833 |
| BCLI | 2022-02-24 | 3.08 | Rising Trend | 107.029 | 124225 |
| BCLI | 2022-02-23 | 3.03 | Rising Trend | 105.856 | 62216 |
| BCLI | 2022-02-22 | 3.12 | Rising Trend | 106.132 | 90206 |
| BCLI | 2022-02-18 | 3.19 | Rising Trend | 107.616 | 80847 |
| BCLI | 2022-02-17 | 3.17 | Rising Trend | 108.288 | 59467 |
| BCLI | 2022-02-16 | 3.22 | Rising Trend | 94.861 | 55129 |
| BCLI | 2022-02-15 | 3.12 | Rising Trend | 168.417 | 72694 |
| BCLI | 2022-02-14 | 3.03 | Rising Trend | 167.508 | 104423 |
| BCLI | 2022-02-11 | 3.2 | Rising Trend | 169.057 | 58335 |
| BCLI | 2022-02-10 | 3.23 | Rising Trend | 169.032 | 149710 |
| BCLI | 2022-02-09 | 3.23 | Rising Trend | 167.664 | 36771 |
| BCLI | 2022-02-08 | 3.19 | Rising Trend | 169.965 | 38462 |
| BCLI | 2022-02-07 | 3.28 | Rising Trend | 169.143 | 81952 |
| BCLI | 2022-02-04 | 3.11 | Rising Trend | 164.583 | 40299 |
| BCLI | 2022-02-03 | 3.05 | Rising Trend | 168.822 | 48783 |
| BCLI | 2022-02-02 | 3.15 | Rising Trend | 169.223 | 47447 |
| BCLI | 2022-02-01 | 3.22 | Rising Trend | 178.15 | 58415 |
| BCLI | 2022-01-31 | 3.12 | Rising Trend | 183.154 | 132640 |
| BCLI | 2022-01-28 | 3.07 | Rising Trend | 200.528 | 85738 |
| BCLI | 2022-01-27 | 2.94 | Rising Trend | 200.488 | 142322 |
| BCLI | 2022-01-26 | 3.06 | Rising Trend | 201.213 | 129648 |
| BCLI | 2022-01-25 | 3.15 | Rising Trend | 201.628 | 92649 |
| BCLI | 2022-01-24 | 3.15 | Rising Trend | 201.144 | 322994 |
| BCLI | 2022-01-21 | 3.1 | Rising Trend | 200.81 | 240034 |
| BCLI | 2022-01-20 | 3.24 | Rising Trend | 205.137 | 85118 |
| BCLI | 2022-01-19 | 3.32 | Rising Trend | 192.168 | 106032 |
| BCLI | 2022-01-18 | 3.39 | Rising Trend | 266.831 | 107159 |
| BCLI | 2022-01-14 | 3.55 | Rising Trend | 268.358 | 103485 |
| BCLI | 2022-01-13 | 3.43 | Rising Trend | 266.562 | 64391 |
| BCLI | 2022-01-12 | 3.6 | Rising Trend | 267.396 | 78804 |
| BCLI | 2022-01-11 | 3.74 | Rising Trend | 267.288 | 123613 |
| BCLI | 2022-01-10 | 3.8 | Rising Trend | 270.368 | 100623 |
| BCLI | 2022-01-07 | 3.74 | Rising Trend | 268.802 | 110059 |
| BCLI | 2022-01-06 | 3.76 | Rising Trend | 265.359 | 106971 |
| BCLI | 2022-01-05 | 3.82 | Rising Trend | 270.221 | 154380 |
| BCLI | 2022-01-04 | 4.01 | Rising Trend | 273.338 | 167723 |
| BCLI | 2022-01-03 | 4.19 | Rising Trend | 285.149 | 187394 |
| BCLI | 2021-12-31 | 4.0 | Rising Trend | 287.426 | 287335 |
| BCLI | 2021-12-30 | 4.23 | Rising Trend | 311.459 | 938703 |
| BCLI | 2021-12-29 | 4.01 | Rising Trend | 292.31 | 269702 |
| BCLI | 2021-12-28 | 3.95 | Rising Trend | 289.988 | 1109766 |
| BCLI | 2021-12-27 | 3.73 | Rising Trend | 264.924 | 355376 |
| BCLI | 2021-12-23 | 3.72 | Rising Trend | 264.525 | 864063 |
| BCLI | 2021-12-22 | 3.4 | Rising Trend | 237.803 | 352616 |
| BCLI | 2021-12-21 | 3.41 | Rising Trend | 239.433 | 93245 |
| BCLI | 2021-12-20 | 3.39 | Rising Trend | 225.405 | 113656 |
| BCLI | 2021-12-17 | 3.43 | Rising Trend | 300.121 | 287400 |
| BCLI | 2021-12-16 | 3.26 | Rising Trend | 294.664 | 182672 |
| BCLI | 2021-12-15 | 3.29 | Rising Trend | 303.637 | 269680 |
| BCLI | 2021-12-14 | 3.24 | Rising Trend | 301.877 | 987667 |
| BCLI | 2021-12-13 | 3.8 | Rising Trend | 356.612 | 7819917 |
| BCLI | 2021-12-10 | 3.42 | Rising Trend | 62.452 | 99136 |
| BCLI | 2021-12-09 | 3.54 | Rising Trend | 61.77 | 249534 |
| BCLI | 2021-12-08 | 3.57 | Rising Trend | 60.351 | 117613 |
| BCLI | 2021-12-07 | 3.63 | Rising Trend | 60.035 | 485330 |
| BCLI | 2021-12-06 | 3.68 | Rising Trend | 62.094 | 371812 |
| BCLI | 2021-12-03 | 3.33 | Rising Trend | 51.751 | 676190 |
| BCLI | 2021-12-02 | 3.48 | Rising Trend | 67.82 | 258571 |
| BCLI | 2021-12-01 | 3.72 | Rising Trend | 84.555 | 571205 |
| BCLI | 2021-11-30 | 3.8 | Rising Trend | 90.62 | 489014 |
| BCLI | 2021-11-29 | 3.81 | Rising Trend | 90.466 | 1530158 |
| BCLI | 2021-11-26 | 3.74 | Rising Trend | 78.976 | 756572 |
| BCLI | 2021-11-24 | 3.43 | Rising Trend | 54.118 | 947261 |
| BCLI | 2021-11-23 | 2.97 | Rising Trend | 12.109 | 596551 |
| BCLI | 2021-11-22 | 2.81 | Rising Trend | 4.148 | 297592 |
| BCLI | 2021-11-19 | 2.91 | Rising Trend | 7.111 | 195016 |
| BCLI | 2021-11-18 | 2.99 | Rising Trend | 8.371 | 190987 |
| BCLI | 2021-11-17 | 3.25 | Rising Trend | 12.928 | 449304 |
| BCLI | 2021-11-16 | 3.15 | Rising Trend | 16.859 | 296053 |
| BCLI | 2021-11-15 | 3.04 | Rising Trend | 12.766 | 216352 |
| BCLI | 2021-11-12 | 2.97 | Rising Trend | 10.958 | 130406 |
| BCLI | 2021-11-11 | 2.98 | Rising Trend | 10.816 | 89394 |
| BCLI | 2021-11-10 | 2.99 | Rising Trend | 11.624 | 132798 |
| BCLI | 2021-11-09 | 3.09 | Rising Trend | 12.047 | 76206 |
| BCLI | 2021-11-08 | 3.05 | Rising Trend | 11.535 | 125288 |
| BCLI | 2021-11-05 | 3.02 | Rising Trend | 11.245 | 131843 |
| BCLI | 2021-11-04 | 3.01 | Rising Trend | 12.141 | 189435 |
| BCLI | 2021-11-03 | 2.94 | Rising Trend | 10.92 | 86707 |
| BCLI | 2021-11-02 | 3.0 | Rising Trend | 9.586 | 104281 |
| BCLI | 2021-11-01 | 2.93 | Rising Trend | 8.791 | 65764 |
| BCLI | 2021-10-29 | 2.895 | Rising Trend | 15.639 | 168814 |
| BCLI | 2021-10-28 | 2.87 | Rising Trend | 14.677 | 243095 |
| BCLI | 2021-10-27 | 2.93 | Rising Trend | 17.254 | 172126 |
| BCLI | 2021-10-26 | 2.97 | Rising Trend | 18.488 | 170305 |
| BCLI | 2021-10-25 | 3.06 | Rising Trend | 20.449 | 230375 |
| BCLI | 2021-10-22 | 3.08 | Rising Trend | 20.161 | 125348 |
| BCLI | 2021-10-21 | 3.1 | Rising Trend | 20.166 | 48030 |
| BCLI | 2021-10-20 | 3.13 | Rising Trend | 20.035 | 61947 |
| BCLI | 2021-10-19 | 3.14 | Rising Trend | 29.227 | 88912 |
| BCLI | 2021-10-18 | 3.1 | Rising Trend | 27.686 | 149549 |
| BCLI | 2021-10-15 | 3.08 | Rising Trend | 26.605 | 100627 |
| BCLI | 2021-10-14 | 3.14 | Rising Trend | 26.904 | 75965 |
| BCLI | 2021-10-13 | 3.15 | Rising Trend | 27.151 | 81291 |
| BCLI | 2021-10-12 | 3.14 | Rising Trend | 26.042 | 43265 |
| BCLI | 2021-10-11 | 3.14 | Rising Trend | 25.863 | 70031 |
| BCLI | 2021-10-08 | 3.12 | Rising Trend | 26.01 | 128590 |
| BCLI | 2021-10-07 | 3.18 | Rising Trend | 27.583 | 127694 |
| BCLI | 2021-10-06 | 3.07 | Rising Trend | 26.253 | 131515 |
| BCLI | 2021-10-05 | 3.17 | Rising Trend | 23.919 | 67015 |
| BCLI | 2021-10-04 | 3.16 | Rising Trend | 23.943 | 62327 |
| BCLI | 2021-10-01 | 3.26 | Rising Trend | 31.727 | 95105 |
| BCLI | 2021-09-30 | 3.3 | Rising Trend | 31.306 | 83251 |
| BCLI | 2021-09-29 | 3.18 | Rising Trend | 30.9 | 104774 |
| BCLI | 2021-09-28 | 3.26 | Rising Trend | 32.121 | 96927 |
| BCLI | 2021-09-27 | 3.43 | Rising Trend | 46.97 | 72436 |
| BCLI | 2021-09-24 | 3.37 | Rising Trend | 46.093 | 66260 |
| BCLI | 2021-09-23 | 3.42 | Rising Trend | 46.706 | 48574 |
| BCLI | 2021-09-22 | 3.41 | Rising Trend | 46.346 | 86024 |
| BCLI | 2021-09-21 | 3.43 | Rising Trend | 54.613 | 49606 |
| BCLI | 2021-09-20 | 3.4 | Rising Trend | 54.349 | 143697 |
| BCLI | 2021-09-17 | 3.53 | Rising Trend | 53.121 | 124485 |
| BCLI | 2021-09-16 | 3.48 | Rising Trend | 52.013 | 185834 |
| BCLI | 2021-09-15 | 3.53 | Rising Trend | 53.052 | 915175 |
| BCLI | 2021-09-14 | 3.14 | Rising Trend | 16.295 | 124259 |
| BCLI | 2021-09-13 | 3.24 | Rising Trend | 17.291 | 96509 |
| BCLI | 2021-09-10 | 3.28 | Rising Trend | 19.606 | 77408 |
| BCLI | 2021-09-09 | 3.33 | Rising Trend | 21.173 | 37841 |
| BCLI | 2021-09-08 | 3.35 | Rising Trend | 17.759 | 105027 |
| BCLI | 2021-09-07 | 3.41 | Rising Trend | 27.067 | 62478 |
| BCLI | 2021-09-03 | 3.46 | Rising Trend | 27.81 | 73699 |
| BCLI | 2021-09-02 | 3.54 | Rising Trend | 35.402 | 71056 |
| BCLI | 2021-09-01 | 3.55 | Rising Trend | 34.999 | 88664 |
| BCLI | 2021-08-31 | 3.47 | Rising Trend | 34.92 | 73419 |
| BCLI | 2021-08-30 | 3.46 | Rising Trend | 35.182 | 54854 |
| BCLI | 2021-08-27 | 3.53 | Rising Trend | 48.696 | 71807 |
| BCLI | 2021-08-26 | 3.47 | Rising Trend | 49.668 | 88717 |
| BCLI | 2021-08-25 | 3.58 | Rising Trend | 50.532 | 92788 |
| BCLI | 2021-08-24 | 3.64 | Rising Trend | 50.553 | 111324 |
| BCLI | 2021-08-23 | 3.46 | Rising Trend | 47.835 | 142993 |
| BCLI | 2021-08-20 | 3.28 | Rising Trend | 45.928 | 272949 |
| BCLI | 2021-08-19 | 3.28 | Rising Trend | 42.553 | 83612 |
| BCLI | 2021-08-18 | 3.41 | Rising Trend | 43.786 | 90020 |
| BCLI | 2021-08-17 | 3.47 | Rising Trend | 44.369 | 93416 |
| BCLI | 2021-08-16 | 3.55 | Rising Trend | 45.574 | 185261 |
| BCLI | 2021-08-13 | 3.68 | Rising Trend | 46.445 | 130511 |
| BCLI | 2021-08-12 | 3.78 | Rising Trend | 54.554 | 62404 |
| BCLI | 2021-08-11 | 3.79 | Rising Trend | 56.672 | 109793 |
| BCLI | 2021-08-10 | 3.77 | Rising Trend | 51.257 | 115260 |
| BCLI | 2021-08-09 | 3.87 | Rising Trend | 61.069 | 146364 |
| BCLI | 2021-08-06 | 3.96 | Rising Trend | 62.776 | 664762 |
| BCLI | 2021-08-05 | 3.94 | Rising Trend | 68.554 | 243390 |
| BCLI | 2021-08-04 | 3.77 | Rising Trend | 62.324 | 171103 |
| BCLI | 2021-08-03 | 3.76 | Rising Trend | 61.876 | 180687 |
| BCLI | 2021-08-02 | 4.09 | Rising Trend | 67.402 | 550493 |
| BCLI | 2021-07-30 | 4.03 | Rising Trend | 75.318 | 547246 |
| BCLI | 2021-07-29 | 3.52 | Rising Trend | 52.663 | 120295 |
| BCLI | 2021-07-28 | 3.57 | Rising Trend | 52.724 | 213601 |
| BCLI | 2021-07-27 | 3.33 | Rising Trend | 49.767 | 136404 |
| BCLI | 2021-07-26 | 3.3 | Rising Trend | 51.944 | 151359 |
| BCLI | 2021-07-23 | 3.39 | Rising Trend | 54.706 | 158805 |
| BCLI | 2021-07-22 | 3.48 | Rising Trend | 54.562 | 87507 |
| BCLI | 2021-07-21 | 3.47 | Rising Trend | 54.636 | 74430 |
| BCLI | 2021-07-20 | 3.41 | Rising Trend | 54.002 | 106709 |
| BCLI | 2021-07-19 | 3.27 | Rising Trend | 51.983 | 155766 |
| BCLI | 2021-07-16 | 3.34 | Rising Trend | 45.881 | 197012 |
| BCLI | 2021-07-15 | 3.42 | Rising Trend | 53.52 | 152799 |
| BCLI | 2021-07-14 | 3.42 | Rising Trend | 54.952 | 144003 |
| BCLI | 2021-07-13 | 3.48 | Rising Trend | 48.997 | 126866 |
| BCLI | 2021-07-12 | 3.56 | Rising Trend | 60.162 | 105865 |
| BCLI | 2021-07-09 | 3.48 | Rising Trend | 59.245 | 206631 |
| BCLI | 2021-07-08 | 3.43 | Rising Trend | 55.949 | 120090 |
| BCLI | 2021-07-07 | 3.47 | Rising Trend | 53.605 | 263578 |
| BCLI | 2021-07-06 | 3.53 | Rising Trend | 53.74 | 393417 |
| BCLI | 2021-07-02 | 3.73 | Rising Trend | 61.159 | 151460 |
| BCLI | 2021-07-01 | 3.79 | Rising Trend | 74.94 | 130953 |
| BCLI | 2021-06-30 | 3.8 | Rising Trend | 85.053 | 185437 |
| BCLI | 2021-06-29 | 3.87 | Rising Trend | 79.324 | 204152 |
| BCLI | 2021-06-28 | 3.98 | Rising Trend | 84.947 | 235825 |
| BCLI | 2021-06-25 | 4.01 | Rising Trend | 78.54 | 3957248 |
| BCLI | 2021-06-24 | 3.88 | Rising Trend | 58.154 | 254078 |
| BCLI | 2021-06-23 | 3.82 | Rising Trend | 52.833 | 250777 |
| BCLI | 2021-06-22 | 3.76 | Rising Trend | 50.816 | 223967 |
| BCLI | 2021-06-21 | 3.77 | Rising Trend | 55.952 | 312089 |
| BCLI | 2021-06-18 | 3.9 | Rising Trend | 54.633 | 305835 |
| BCLI | 2021-06-17 | 3.76 | Rising Trend | 43.17 | 607867 |
| BCLI | 2021-06-16 | 3.91 | Rising Trend | 57.293 | 248714 |
| BCLI | 2021-06-15 | 3.97 | Rising Trend | 61.695 | 192981 |
| BCLI | 2021-06-14 | 3.91 | Rising Trend | 55.485 | 365739 |
| BCLI | 2021-06-11 | 3.95 | Rising Trend | 73.839 | 203019 |
| BCLI | 2021-06-10 | 3.96 | Rising Trend | 75.338 | 371525 |
| BCLI | 2021-06-09 | 3.8 | Rising Trend | 81.774 | 283241 |
| BCLI | 2021-06-08 | 3.76 | Rising Trend | 77.708 | 736522 |
| BCLI | 2021-06-07 | 3.94 | Rising Trend | 89.9 | 1514618 |
| BCLI | 2021-06-04 | 3.62 | Rising Trend | 37.134 | 285537 |
| BCLI | 2021-06-03 | 3.63 | Rising Trend | 27.648 | 200825 |
| BCLI | 2021-06-02 | 3.64 | Rising Trend | 35.272 | 195755 |
| BCLI | 2021-06-01 | 3.59 | Rising Trend | 28.09 | 198455 |
| BCLI | 2021-05-28 | 3.58 | Rising Trend | 32.946 | 182781 |
| BCLI | 2021-05-27 | 3.6 | Rising Trend | 20.661 | 136520 |
| BCLI | 2021-05-26 | 3.61 | Rising Trend | 51.526 | 250844 |
| BCLI | 2021-05-25 | 3.39 | Rising Trend | 17.806 | 318641 |
| BCLI | 2021-05-24 | 3.42 | Declining Trend | -303.741 | 202660 |
| BCLI | 2021-05-21 | 3.51 | Declining Trend | -293.908 | 227871 |
| BCLI | 2021-05-20 | 3.49 | Declining Trend | -305.685 | 144806 |
| BCLI | 2021-05-19 | 3.36 | Declining Trend | -316.217 | 166794 |
| BCLI | 2021-05-18 | 3.45 | Declining Trend | -314.04 | 237549 |
| BCLI | 2021-05-17 | 3.36 | Declining Trend | -310.479 | 170855 |
| BCLI | 2021-05-14 | 3.38 | Declining Trend | -313.668 | 341472 |
| BCLI | 2021-05-13 | 3.22 | Declining Trend | -316.506 | 365231 |
| BCLI | 2021-05-12 | 3.37 | Declining Trend | -308.139 | 756392 |
| BCLI | 2021-05-11 | 3.12 | Declining Trend | -310.434 | 312090 |
| BCLI | 2021-05-10 | 3.01 | Declining Trend | -362.708 | 382242 |
| BCLI | 2021-05-07 | 3.17 | Declining Trend | -147.897 | 191589 |
| BCLI | 2021-05-06 | 3.17 | Declining Trend | -146.123 | 546090 |
| BCLI | 2021-05-05 | 3.18 | Declining Trend | -152.428 | 212297 |
| BCLI | 2021-05-04 | 3.14 | Declining Trend | -158.904 | 338582 |
| BCLI | 2021-05-03 | 3.36 | Declining Trend | -163.302 | 380343 |
| BCLI | 2021-04-30 | 3.47 | Declining Trend | -137.818 | 271299 |
| BCLI | 2021-04-29 | 3.51 | Declining Trend | -181.223 | 422335 |
| BCLI | 2021-04-28 | 3.63 | Declining Trend | -34.729 | 1540183 |
| BCLI | 2021-04-27 | 3.53 | Declining Trend | -44.364 | 349706 |
| BCLI | 2021-04-26 | 3.61 | Declining Trend | -365.926 | 685428 |
| BCLI | 2021-04-23 | 3.46 | Declining Trend | -362.825 | 778156 |
| BCLI | 2021-04-22 | 3.3 | Declining Trend | -390.658 | 263054 |
| BCLI | 2021-04-21 | 3.28 | Declining Trend | -395.247 | 347186 |
| BCLI | 2021-04-20 | 3.11 | Declining Trend | -403.558 | 567403 |
| BCLI | 2021-04-19 | 3.11 | Declining Trend | -393.572 | 351088 |
| BCLI | 2021-04-16 | 3.13 | Declining Trend | -395.574 | 635471 |
| BCLI | 2021-04-15 | 3.21 | Declining Trend | -386.023 | 772091 |
| BCLI | 2021-04-14 | 3.52 | Declining Trend | -357.988 | 327100 |
| BCLI | 2021-04-13 | 3.57 | Declining Trend | -340.066 | 273106 |
| BCLI | 2021-04-12 | 3.51 | Declining Trend | -388.348 | 451317 |
| BCLI | 2021-04-09 | 3.65 | Declining Trend | -173.911 | 287033 |
| BCLI | 2021-04-08 | 3.65 | Declining Trend | -170.617 | 208783 |
| BCLI | 2021-04-07 | 3.58 | Declining Trend | -177.467 | 531579 |
| BCLI | 2021-04-06 | 3.76 | Declining Trend | -181.953 | 392534 |
| BCLI | 2021-04-05 | 3.85 | Declining Trend | -189.742 | 447557 |
| BCLI | 2021-04-01 | 3.84 | Declining Trend | -178.006 | 360428 |
| BCLI | 2021-03-31 | 3.83 | Declining Trend | -232.853 | 437560 |
| BCLI | 2021-03-30 | 3.71 | Declining Trend | -98.496 | 874149 |
| BCLI | 2021-03-29 | 3.51 | Declining Trend | -110.761 | 760628 |
| BCLI | 2021-03-26 | 3.85 | Declining Trend | -409.441 | 753704 |
| BCLI | 2021-03-25 | 3.78 | Declining Trend | -404.296 | 1434778 |
| BCLI | 2021-03-24 | 4.04 | Declining Trend | -376.049 | 9795091 |
| BCLI | 2021-03-23 | 3.92 | Declining Trend | -489.434 | 523442 |
| BCLI | 2021-03-22 | 4.12 | Declining Trend | -483.684 | 539551 |
| BCLI | 2021-03-19 | 4.17 | Declining Trend | -470.521 | 930343 |
| BCLI | 2021-03-18 | 3.96 | Declining Trend | -474.768 | 567285 |
| BCLI | 2021-03-17 | 4.32 | Declining Trend | -451.493 | 445632 |
| BCLI | 2021-03-16 | 4.3 | Declining Trend | -451.156 | 581786 |
| BCLI | 2021-03-15 | 4.355 | Declining Trend | -444.487 | 724507 |
| BCLI | 2021-03-12 | 4.28 | Declining Trend | -507.482 | 685546 |
| BCLI | 2021-03-11 | 4.2 | Declining Trend | -311.325 | 795723 |
| BCLI | 2021-03-10 | 3.96 | Declining Trend | -321.127 | 910420 |
| BCLI | 2021-03-09 | 3.91 | Declining Trend | -331.965 | 1298689 |
| BCLI | 2021-03-08 | 3.46 | Declining Trend | -410.327 | 345801 |
| BCLI | 2021-03-05 | 3.51 | Declining Trend | -413.58 | 722102 |
| BCLI | 2021-03-04 | 3.52 | Declining Trend | -392.458 | 1341761 |
| BCLI | 2021-03-03 | 3.64 | Declining Trend | -415.741 | 1118068 |
| BCLI | 2021-03-02 | 3.99 | Declining Trend | -276.063 | 544498 |
| BCLI | 2021-03-01 | 4.15 | Declining Trend | -235.825 | 533476 |
| BCLI | 2021-02-26 | 4.06 | Declining Trend | -528.199 | 720687 |
| BCLI | 2021-02-25 | 3.97 | Declining Trend | -522.237 | 970609 |
| BCLI | 2021-02-24 | 4.24 | Declining Trend | -475.089 | 987480 |
| BCLI | 2021-02-23 | 4.21 | Declining Trend | -476.882 | 2884694 |
| BCLI | 2021-02-22 | 4.58 | Declining Trend | -3526.741 | 5557997 |
| BCLI | 2021-02-19 | 6.9 | Declining Trend | -2223.168 | 451456 |
| BCLI | 2021-02-18 | 6.6 | Declining Trend | -2237.109 | 573642 |
| BCLI | 2021-02-17 | 7.04 | Declining Trend | -2206.961 | 552360 |
| BCLI | 2021-02-16 | 7.15 | Declining Trend | -2196.596 | 669038 |
| BCLI | 2021-02-12 | 7.32 | Declining Trend | -2193.413 | 585371 |
| BCLI | 2021-02-11 | 7.11 | Declining Trend | -2262.009 | 652069 |
| BCLI | 2021-02-10 | 7.22 | Declining Trend | -2047.681 | 781702 |
| BCLI | 2021-02-09 | 7.33 | Declining Trend | -2022.32 | 869727 |
| BCLI | 2021-02-08 | 7.26 | Declining Trend | -2027.728 | 797025 |
| BCLI | 2021-02-05 | 7.05 | Declining Trend | -2060.322 | 2200654 |
| BCLI | 2021-02-04 | 7.88 | Declining Trend | -1876.037 | 4907832 |
| BCLI | 2021-02-03 | 6.17 | Declining Trend | -2706.801 | 797414 |
| BCLI | 2021-02-02 | 5.87 | Declining Trend | -2754.474 | 501960 |
| BCLI | 2021-02-01 | 5.64 | Declining Trend | -2672.584 | 1166936 |
| BCLI | 2021-01-29 | 6.04 | Declining Trend | -2561.064 | 888020 |
| BCLI | 2021-01-28 | 6.305 | Declining Trend | -2517.048 | 1730364 |
| BCLI | 2021-01-27 | 5.94 | Declining Trend | -2560.934 | 1787325 |
| BCLI | 2021-01-26 | 6.65 | Declining Trend | -2379.144 | 5170630 |
| BCLI | 2021-01-25 | 5.79 | Declining Trend | -2846.781 | 2742152 |
| BCLI | 2021-01-22 | 5.3 | Declining Trend | -6442.312 | 377296 |
| BCLI | 2021-01-21 | 5.44 | Declining Trend | -6479.236 | 881150 |
| BCLI | 2021-01-20 | 5.2 | Declining Trend | -6531.776 | 1197936 |
| BCLI | 2021-01-19 | 5.29 | Declining Trend | -6553.76 | 677266 |
| BCLI | 2021-01-15 | 5.1 | Declining Trend | -6565.618 | 730555 |
| BCLI | 2021-01-14 | 5.01 | Declining Trend | -6583.454 | 762082 |
| BCLI | 2021-01-13 | 4.74 | Declining Trend | -6620.926 | 468019 |
| BCLI | 2021-01-12 | 4.8 | Declining Trend | -6622.397 | 433438 |
| BCLI | 2021-01-11 | 4.63 | Declining Trend | -6604.89 | 477538 |
| BCLI | 2021-01-08 | 4.54 | Declining Trend | -6604.613 | 461525 |
| BCLI | 2021-01-07 | 4.55 | Declining Trend | -6609.73 | 447222 |
| BCLI | 2021-01-06 | 4.52 | Declining Trend | -6588.403 | 499174 |
| BCLI | 2021-01-05 | 4.65 | Declining Trend | -6596.889 | 453834 |
| BCLI | 2021-01-04 | 4.54 | Declining Trend | -6609.663 | 523251 |
| BCLI | 2020-12-31 | 4.525 | Declining Trend | -6609.564 | 1744171 |
| BCLI | 2020-12-30 | 4.63 | Declining Trend | -6557.367 | 694275 |
| BCLI | 2020-12-29 | 4.64 | Declining Trend | -6517.029 | 1091031 |
| BCLI | 2020-12-28 | 4.88 | Declining Trend | -6471.434 | 1449286 |
| BCLI | 2020-12-24 | 5.07 | Declining Trend | -6385.066 | 396978 |
| BCLI | 2020-12-23 | 5.24 | Declining Trend | -6408.184 | 741971 |
| BCLI | 2020-12-22 | 5.19 | Declining Trend | -9874.222 | 729902 |
| BCLI | 2020-12-21 | 5.2 | Declining Trend | -9925.063 | 1045375 |
| BCLI | 2020-12-18 | 5.32 | Declining Trend | -9936.01 | 1554992 |
| BCLI | 2020-12-17 | 5.19 | Declining Trend | -9989.801 | 812886 |
| BCLI | 2020-12-16 | 5.08 | Declining Trend | -9996.881 | 639723 |
| BCLI | 2020-12-15 | 5.25 | Declining Trend | -9997.108 | 592841 |
| BCLI | 2020-12-14 | 5.19 | Declining Trend | -10010.192 | 1262616 |
| BCLI | 2020-12-11 | 4.67 | Declining Trend | -10080.391 | 806806 |
| BCLI | 2020-12-10 | 4.75 | Declining Trend | -10047.268 | 1670617 |
| BCLI | 2020-12-09 | 4.81 | Declining Trend | -10029.71 | 1738361 |
| BCLI | 2020-12-08 | 5.16 | Declining Trend | -9966.83 | 1311195 |
| BCLI | 2020-12-07 | 5.52 | Declining Trend | -9898.093 | 1018548 |
| BCLI | 2020-12-04 | 5.77 | Declining Trend | -9885.502 | 786048 |
| BCLI | 2020-12-03 | 5.46 | Declining Trend | -9901.144 | 830022 |
| BCLI | 2020-12-02 | 5.44 | Declining Trend | -9901.978 | 747431 |
| BCLI | 2020-12-01 | 5.52 | Declining Trend | -9862.422 | 1010339 |
| BCLI | 2020-11-30 | 5.525 | Declining Trend | -9819.665 | 1387020 |
| BCLI | 2020-11-27 | 5.25 | Declining Trend | -9835.662 | 888677 |
| BCLI | 2020-11-25 | 4.99 | Declining Trend | -9802.833 | 2037236 |
| BCLI | 2020-11-24 | 5.18 | Declining Trend | -9795.156 | 2561148 |
| BCLI | 2020-11-23 | 4.81 | Declining Trend | -13371.721 | 3088904 |
| BCLI | 2020-11-20 | 4.34 | Declining Trend | -13567.385 | 3455801 |
| BCLI | 2020-11-19 | 4.26 | Declining Trend | -13642.711 | 3687909 |
| BCLI | 2020-11-18 | 3.99 | Declining Trend | -13779.796 | 3685957 |
| BCLI | 2020-11-17 | 4.02 | Declining Trend | -13770.565 | 15922596 |
| BCLI | 2020-11-16 | 11.94 | Declining Trend | -1141.562 | 691152 |
| BCLI | 2020-11-13 | 11.65 | Declining Trend | -1160.46 | 734154 |
| BCLI | 2020-11-12 | 12.43 | Declining Trend | -1096.896 | 593822 |
| BCLI | 2020-11-11 | 11.97 | Declining Trend | -1101.226 | 579149 |
BCLI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | 0 | -87000 | -77000 | -85000 | -110000 | -164000 | -219000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 2 M | 2 M | 3 M | 4 M | 3 M | 4 M | 6 M | 6 M | 9 M |
| Research & development expense | 2 M | 3 M | 5 M | 5 M | 2 M | 977000 | 8 M | 17 M | 22 M |
| Operating income | -4 M | -5 M | -7 M | -9 M | -5 M | -5 M | -14 M | -23 M | -32 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | -3 M | -5 M | -9 M | -8 M | -5 M | -5 M | -14 M | -23 M | -32 M |
| Income taxes | 5000 | 25000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -3 M | -5 M | -9 M | -8 M | -5 M | -5 M | -14 M | -23 M | -32 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -3 M | -5 M | -9 M | -8 M | -5 M | -5 M | -14 M | -23 M | -32 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -3 M | -5 M | -9 M | -8 M | -5 M | -5 M | -14 M | -23 M | -32 M |
| Depreciation | 0 | 0 | 0 | 87000 | 77000 | 85000 | 110000 | 164000 | 219000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -5 M | -7 M | -8 M | -5 M | -5 M | -14 M | -23 M | -31 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.3 | -0.45 | -0.68 | -0.46 | -0.27 | -0.26 | -0.7 | -1.06 | -1.07 |
| Diluted EPS total | -0.3 | -0.45 | -0.68 | -0.46 | -0.27 | -0.26 | -0.7 | -1.06 | -1.07 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!