Brainstorm Cell Therapeutics Inc. logo

Brainstorm Cell Therapeutics Inc.

BCLI
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

2.85
 
USD
  
0.13
  
(4.78%)
Optionable: Yes  Market Cap: 101 M  90-day average vol: 67,290

Previous close: 2.72  Open: 2.78  Bid: 2.94  Ask: 2.94
52 week range    
2.65   
   4.46
Peers   
GILD / 
CYTK / 
BIIB / 
BIEI / 
AGEN / 
SGEN / 
Last updated: Tuesday 17th May 2022
34
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
28
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AGEN

1 B-27.62.5

BIEI

0 B-0.20.0022

BIIB

34 B21.6221.3

CYTK

3 B-10.734.95

GILD

0.044486 B11.763.76

IDRA

0 B-0.20.5451

SGEN

25 B-72.7140.79
Trendlast: 0.155

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.1608-2.120.155108.288   Uptrend Fail Warning3.163.16

SymbolDateCloseSignalTrendVolume
BCLIForward 202.85   Rising Trend0.15580168
BCLIForward 192.85   Declining Trend-0.51880168
BCLIForward 182.85   Declining Trend-1.30680168
BCLIForward 172.85   Rising Trend0.5280168
BCLIForward 162.85   Rising Trend1.08180168
BCLIForward 152.85   Rising Trend1.48480168
BCLIForward 142.85   Rising Trend1.20180168
BCLIForward 132.85   Rising Trend1.280168
BCLIForward 122.85   Rising Trend1.17580168
BCLIForward 112.85   Rising Trend1.50280168
BCLIForward 102.85   Rising Trend0.97980168
BCLIForward 92.85   Rising Trend0.8280168
BCLIForward 82.85   Rising Trend0.98580168
BCLIForward 72.85   Rising Trend0.98980168
BCLIForward 62.85   Rising Trend0.60680168
BCLIForward 52.85   Rising Trend0.74280168
BCLIForward 42.85   Rising Trend0.97880168
BCLIForward 32.85   Rising Trend1.12380168
BCLIForward 22.85   Rising Trend1.53780168
BCLIForward 12.85   Rising Trend0.78280168
BCLI2022-05-162.85   Rising Trend0.44680168
BCLI2022-05-132.72   Declining Trend-1.26999591
BCLI2022-05-122.71   Declining Trend-2.1286904
BCLI2022-05-112.71   Declining Trend-0.38159197
BCLI2022-05-102.78   Rising Trend1.64357961
BCLI2022-05-092.82   Rising Trend2.339127985
BCLI2022-05-063.04   Rising Trend4.75162935
BCLI2022-05-053.26   Rising Trend8.25252700
BCLI2022-05-042.99   Rising Trend1.549123229
BCLI2022-05-032.91   Rising Trend1.05540330
BCLI2022-05-022.95   Rising Trend0.97239888
BCLI2022-04-293.0   Rising Trend0.58652335
BCLI2022-04-282.95   Rising Trend0.19740857
BCLI2022-04-273.01   Rising Trend0.44764931
BCLI2022-04-262.95   Rising Trend0.07880218
BCLI2022-04-253.06   Rising Trend0.25631871
BCLI2022-04-223.09   Rising Trend0.15716952
BCLI2022-04-213.1   Rising Trend0.10834566
BCLI2022-04-203.07   Declining Trend-0.0144409
BCLI2022-04-193.19   Rising Trend0.35733355
BCLI2022-04-183.1   Declining Trend-0.49541007
BCLI2022-04-143.15   Declining Trend-0.53436146
BCLI2022-04-133.31   Rising Trend0.00362997
BCLI2022-04-123.26   Declining Trend-0.12757619
BCLI2022-04-113.36   Rising Trend1.05636592
BCLI2022-04-083.6   Rising Trend2.27832836
BCLI2022-04-073.55   Rising Trend1.02685404
BCLI2022-04-063.49   Declining Trend-0.39167796
BCLI2022-04-053.5   Rising Trend0.7582720
BCLI2022-04-043.42   Declining Trend-1.169178575
BCLI2022-04-013.31   Rising Trend2.00659160
BCLI2022-03-313.36   Rising Trend2.14449105
BCLI2022-03-303.36   Rising Trend8.12538296
BCLI2022-03-293.33   Rising Trend8.07871402
BCLI2022-03-283.23   Rising Trend14.4383011
BCLI2022-03-253.38   Rising Trend14.80736946
BCLI2022-03-243.47   Rising Trend15.04326957
BCLI2022-03-233.45   Rising Trend14.95547467
BCLI2022-03-223.35   Rising Trend15.60873298
BCLI2022-03-213.4   Rising Trend15.81640240
BCLI2022-03-183.38   Rising Trend15.74100859
BCLI2022-03-173.34   Rising Trend1.22456473
BCLI2022-03-163.25   Rising Trend74.83668650
BCLI2022-03-153.15   Rising Trend74.05474650
BCLI2022-03-143.09   Rising Trend73.86160130
BCLI2022-03-113.1   Rising Trend73.59738973
BCLI2022-03-103.11   Rising Trend72.01541335
BCLI2022-03-093.13   Rising Trend74.44655121
BCLI2022-03-083.03   Rising Trend72.40453972
BCLI2022-03-072.92   Rising Trend68.82347233
BCLI2022-03-042.96   Rising Trend73.3279527
BCLI2022-03-033.04   Rising Trend73.7644639
BCLI2022-03-023.1   Rising Trend82.67333770
BCLI2022-03-013.09   Rising Trend88.45150581
BCLI2022-02-283.05   Rising Trend106.30135381
BCLI2022-02-253.04   Rising Trend107.76451833
BCLI2022-02-243.08   Rising Trend107.029124225
BCLI2022-02-233.03   Rising Trend105.85662216
BCLI2022-02-223.12   Rising Trend106.13290206
BCLI2022-02-183.19   Rising Trend107.61680847
BCLI2022-02-173.17   Rising Trend108.28859467
BCLI2022-02-163.22   Rising Trend94.86155129
BCLI2022-02-153.12   Rising Trend168.41772694
BCLI2022-02-143.03   Rising Trend167.508104423
BCLI2022-02-113.2   Rising Trend169.05758335
BCLI2022-02-103.23   Rising Trend169.032149710
BCLI2022-02-093.23   Rising Trend167.66436771
BCLI2022-02-083.19   Rising Trend169.96538462
BCLI2022-02-073.28   Rising Trend169.14381952
BCLI2022-02-043.11   Rising Trend164.58340299
BCLI2022-02-033.05   Rising Trend168.82248783
BCLI2022-02-023.15   Rising Trend169.22347447
BCLI2022-02-013.22   Rising Trend178.1558415
BCLI2022-01-313.12   Rising Trend183.154132640
BCLI2022-01-283.07   Rising Trend200.52885738
BCLI2022-01-272.94   Rising Trend200.488142322
BCLI2022-01-263.06   Rising Trend201.213129648
BCLI2022-01-253.15   Rising Trend201.62892649
BCLI2022-01-243.15   Rising Trend201.144322994
BCLI2022-01-213.1   Rising Trend200.81240034
BCLI2022-01-203.24   Rising Trend205.13785118
BCLI2022-01-193.32   Rising Trend192.168106032
BCLI2022-01-183.39   Rising Trend266.831107159
BCLI2022-01-143.55   Rising Trend268.358103485
BCLI2022-01-133.43   Rising Trend266.56264391
BCLI2022-01-123.6   Rising Trend267.39678804
BCLI2022-01-113.74   Rising Trend267.288123613
BCLI2022-01-103.8   Rising Trend270.368100623
BCLI2022-01-073.74   Rising Trend268.802110059
BCLI2022-01-063.76   Rising Trend265.359106971
BCLI2022-01-053.82   Rising Trend270.221154380
BCLI2022-01-044.01   Rising Trend273.338167723
BCLI2022-01-034.19   Rising Trend285.149187394
BCLI2021-12-314.0   Rising Trend287.426287335
BCLI2021-12-304.23   Rising Trend311.459938703
BCLI2021-12-294.01   Rising Trend292.31269702
BCLI2021-12-283.95   Rising Trend289.9881109766
BCLI2021-12-273.73   Rising Trend264.924355376
BCLI2021-12-233.72   Rising Trend264.525864063
BCLI2021-12-223.4   Rising Trend237.803352616
BCLI2021-12-213.41   Rising Trend239.43393245
BCLI2021-12-203.39   Rising Trend225.405113656
BCLI2021-12-173.43   Rising Trend300.121287400
BCLI2021-12-163.26   Rising Trend294.664182672
BCLI2021-12-153.29   Rising Trend303.637269680
BCLI2021-12-143.24   Rising Trend301.877987667
BCLI2021-12-133.8   Rising Trend356.6127819917
BCLI2021-12-103.42   Rising Trend62.45299136
BCLI2021-12-093.54   Rising Trend61.77249534
BCLI2021-12-083.57   Rising Trend60.351117613
BCLI2021-12-073.63   Rising Trend60.035485330
BCLI2021-12-063.68   Rising Trend62.094371812
BCLI2021-12-033.33   Rising Trend51.751676190
BCLI2021-12-023.48   Rising Trend67.82258571
BCLI2021-12-013.72   Rising Trend84.555571205
BCLI2021-11-303.8   Rising Trend90.62489014
BCLI2021-11-293.81   Rising Trend90.4661530158
BCLI2021-11-263.74   Rising Trend78.976756572
BCLI2021-11-243.43   Rising Trend54.118947261
BCLI2021-11-232.97   Rising Trend12.109596551
BCLI2021-11-222.81   Rising Trend4.148297592
BCLI2021-11-192.91   Rising Trend7.111195016
BCLI2021-11-182.99   Rising Trend8.371190987
BCLI2021-11-173.25   Rising Trend12.928449304
BCLI2021-11-163.15   Rising Trend16.859296053
BCLI2021-11-153.04   Rising Trend12.766216352
BCLI2021-11-122.97   Rising Trend10.958130406
BCLI2021-11-112.98   Rising Trend10.81689394
BCLI2021-11-102.99   Rising Trend11.624132798
BCLI2021-11-093.09   Rising Trend12.04776206
BCLI2021-11-083.05   Rising Trend11.535125288
BCLI2021-11-053.02   Rising Trend11.245131843
BCLI2021-11-043.01   Rising Trend12.141189435
BCLI2021-11-032.94   Rising Trend10.9286707
BCLI2021-11-023.0   Rising Trend9.586104281
BCLI2021-11-012.93   Rising Trend8.79165764
BCLI2021-10-292.895   Rising Trend15.639168814
BCLI2021-10-282.87   Rising Trend14.677243095
BCLI2021-10-272.93   Rising Trend17.254172126
BCLI2021-10-262.97   Rising Trend18.488170305
BCLI2021-10-253.06   Rising Trend20.449230375
BCLI2021-10-223.08   Rising Trend20.161125348
BCLI2021-10-213.1   Rising Trend20.16648030
BCLI2021-10-203.13   Rising Trend20.03561947
BCLI2021-10-193.14   Rising Trend29.22788912
BCLI2021-10-183.1   Rising Trend27.686149549
BCLI2021-10-153.08   Rising Trend26.605100627
BCLI2021-10-143.14   Rising Trend26.90475965
BCLI2021-10-133.15   Rising Trend27.15181291
BCLI2021-10-123.14   Rising Trend26.04243265
BCLI2021-10-113.14   Rising Trend25.86370031
BCLI2021-10-083.12   Rising Trend26.01128590
BCLI2021-10-073.18   Rising Trend27.583127694
BCLI2021-10-063.07   Rising Trend26.253131515
BCLI2021-10-053.17   Rising Trend23.91967015
BCLI2021-10-043.16   Rising Trend23.94362327
BCLI2021-10-013.26   Rising Trend31.72795105
BCLI2021-09-303.3   Rising Trend31.30683251
BCLI2021-09-293.18   Rising Trend30.9104774
BCLI2021-09-283.26   Rising Trend32.12196927
BCLI2021-09-273.43   Rising Trend46.9772436
BCLI2021-09-243.37   Rising Trend46.09366260
BCLI2021-09-233.42   Rising Trend46.70648574
BCLI2021-09-223.41   Rising Trend46.34686024
BCLI2021-09-213.43   Rising Trend54.61349606
BCLI2021-09-203.4   Rising Trend54.349143697
BCLI2021-09-173.53   Rising Trend53.121124485
BCLI2021-09-163.48   Rising Trend52.013185834
BCLI2021-09-153.53   Rising Trend53.052915175
BCLI2021-09-143.14   Rising Trend16.295124259
BCLI2021-09-133.24   Rising Trend17.29196509
BCLI2021-09-103.28   Rising Trend19.60677408
BCLI2021-09-093.33   Rising Trend21.17337841
BCLI2021-09-083.35   Rising Trend17.759105027
BCLI2021-09-073.41   Rising Trend27.06762478
BCLI2021-09-033.46   Rising Trend27.8173699
BCLI2021-09-023.54   Rising Trend35.40271056
BCLI2021-09-013.55   Rising Trend34.99988664
BCLI2021-08-313.47   Rising Trend34.9273419
BCLI2021-08-303.46   Rising Trend35.18254854
BCLI2021-08-273.53   Rising Trend48.69671807
BCLI2021-08-263.47   Rising Trend49.66888717
BCLI2021-08-253.58   Rising Trend50.53292788
BCLI2021-08-243.64   Rising Trend50.553111324
BCLI2021-08-233.46   Rising Trend47.835142993
BCLI2021-08-203.28   Rising Trend45.928272949
BCLI2021-08-193.28   Rising Trend42.55383612
BCLI2021-08-183.41   Rising Trend43.78690020
BCLI2021-08-173.47   Rising Trend44.36993416
BCLI2021-08-163.55   Rising Trend45.574185261
BCLI2021-08-133.68   Rising Trend46.445130511
BCLI2021-08-123.78   Rising Trend54.55462404
BCLI2021-08-113.79   Rising Trend56.672109793
BCLI2021-08-103.77   Rising Trend51.257115260
BCLI2021-08-093.87   Rising Trend61.069146364
BCLI2021-08-063.96   Rising Trend62.776664762
BCLI2021-08-053.94   Rising Trend68.554243390
BCLI2021-08-043.77   Rising Trend62.324171103
BCLI2021-08-033.76   Rising Trend61.876180687
BCLI2021-08-024.09   Rising Trend67.402550493
BCLI2021-07-304.03   Rising Trend75.318547246
BCLI2021-07-293.52   Rising Trend52.663120295
BCLI2021-07-283.57   Rising Trend52.724213601
BCLI2021-07-273.33   Rising Trend49.767136404
BCLI2021-07-263.3   Rising Trend51.944151359
BCLI2021-07-233.39   Rising Trend54.706158805
BCLI2021-07-223.48   Rising Trend54.56287507
BCLI2021-07-213.47   Rising Trend54.63674430
BCLI2021-07-203.41   Rising Trend54.002106709
BCLI2021-07-193.27   Rising Trend51.983155766
BCLI2021-07-163.34   Rising Trend45.881197012
BCLI2021-07-153.42   Rising Trend53.52152799
BCLI2021-07-143.42   Rising Trend54.952144003
BCLI2021-07-133.48   Rising Trend48.997126866
BCLI2021-07-123.56   Rising Trend60.162105865
BCLI2021-07-093.48   Rising Trend59.245206631
BCLI2021-07-083.43   Rising Trend55.949120090
BCLI2021-07-073.47   Rising Trend53.605263578
BCLI2021-07-063.53   Rising Trend53.74393417
BCLI2021-07-023.73   Rising Trend61.159151460
BCLI2021-07-013.79   Rising Trend74.94130953
BCLI2021-06-303.8   Rising Trend85.053185437
BCLI2021-06-293.87   Rising Trend79.324204152
BCLI2021-06-283.98   Rising Trend84.947235825
BCLI2021-06-254.01   Rising Trend78.543957248
BCLI2021-06-243.88   Rising Trend58.154254078
BCLI2021-06-233.82   Rising Trend52.833250777
BCLI2021-06-223.76   Rising Trend50.816223967
BCLI2021-06-213.77   Rising Trend55.952312089
BCLI2021-06-183.9   Rising Trend54.633305835
BCLI2021-06-173.76   Rising Trend43.17607867
BCLI2021-06-163.91   Rising Trend57.293248714
BCLI2021-06-153.97   Rising Trend61.695192981
BCLI2021-06-143.91   Rising Trend55.485365739
BCLI2021-06-113.95   Rising Trend73.839203019
BCLI2021-06-103.96   Rising Trend75.338371525
BCLI2021-06-093.8   Rising Trend81.774283241
BCLI2021-06-083.76   Rising Trend77.708736522
BCLI2021-06-073.94   Rising Trend89.91514618
BCLI2021-06-043.62   Rising Trend37.134285537
BCLI2021-06-033.63   Rising Trend27.648200825
BCLI2021-06-023.64   Rising Trend35.272195755
BCLI2021-06-013.59   Rising Trend28.09198455
BCLI2021-05-283.58   Rising Trend32.946182781
BCLI2021-05-273.6   Rising Trend20.661136520
BCLI2021-05-263.61   Rising Trend51.526250844
BCLI2021-05-253.39   Rising Trend17.806318641
BCLI2021-05-243.42   Declining Trend-303.741202660
BCLI2021-05-213.51   Declining Trend-293.908227871
BCLI2021-05-203.49   Declining Trend-305.685144806
BCLI2021-05-193.36   Declining Trend-316.217166794
BCLI2021-05-183.45   Declining Trend-314.04237549
BCLI2021-05-173.36   Declining Trend-310.479170855
BCLI2021-05-143.38   Declining Trend-313.668341472
BCLI2021-05-133.22   Declining Trend-316.506365231
BCLI2021-05-123.37   Declining Trend-308.139756392
BCLI2021-05-113.12   Declining Trend-310.434312090
BCLI2021-05-103.01   Declining Trend-362.708382242
BCLI2021-05-073.17   Declining Trend-147.897191589
BCLI2021-05-063.17   Declining Trend-146.123546090
BCLI2021-05-053.18   Declining Trend-152.428212297
BCLI2021-05-043.14   Declining Trend-158.904338582
BCLI2021-05-033.36   Declining Trend-163.302380343
BCLI2021-04-303.47   Declining Trend-137.818271299
BCLI2021-04-293.51   Declining Trend-181.223422335
BCLI2021-04-283.63   Declining Trend-34.7291540183
BCLI2021-04-273.53   Declining Trend-44.364349706
BCLI2021-04-263.61   Declining Trend-365.926685428
BCLI2021-04-233.46   Declining Trend-362.825778156
BCLI2021-04-223.3   Declining Trend-390.658263054
BCLI2021-04-213.28   Declining Trend-395.247347186
BCLI2021-04-203.11   Declining Trend-403.558567403
BCLI2021-04-193.11   Declining Trend-393.572351088
BCLI2021-04-163.13   Declining Trend-395.574635471
BCLI2021-04-153.21   Declining Trend-386.023772091
BCLI2021-04-143.52   Declining Trend-357.988327100
BCLI2021-04-133.57   Declining Trend-340.066273106
BCLI2021-04-123.51   Declining Trend-388.348451317
BCLI2021-04-093.65   Declining Trend-173.911287033
BCLI2021-04-083.65   Declining Trend-170.617208783
BCLI2021-04-073.58   Declining Trend-177.467531579
BCLI2021-04-063.76   Declining Trend-181.953392534
BCLI2021-04-053.85   Declining Trend-189.742447557
BCLI2021-04-013.84   Declining Trend-178.006360428
BCLI2021-03-313.83   Declining Trend-232.853437560
BCLI2021-03-303.71   Declining Trend-98.496874149
BCLI2021-03-293.51   Declining Trend-110.761760628
BCLI2021-03-263.85   Declining Trend-409.441753704
BCLI2021-03-253.78   Declining Trend-404.2961434778
BCLI2021-03-244.04   Declining Trend-376.0499795091
BCLI2021-03-233.92   Declining Trend-489.434523442
BCLI2021-03-224.12   Declining Trend-483.684539551
BCLI2021-03-194.17   Declining Trend-470.521930343
BCLI2021-03-183.96   Declining Trend-474.768567285
BCLI2021-03-174.32   Declining Trend-451.493445632
BCLI2021-03-164.3   Declining Trend-451.156581786
BCLI2021-03-154.355   Declining Trend-444.487724507
BCLI2021-03-124.28   Declining Trend-507.482685546
BCLI2021-03-114.2   Declining Trend-311.325795723
BCLI2021-03-103.96   Declining Trend-321.127910420
BCLI2021-03-093.91   Declining Trend-331.9651298689
BCLI2021-03-083.46   Declining Trend-410.327345801
BCLI2021-03-053.51   Declining Trend-413.58722102
BCLI2021-03-043.52   Declining Trend-392.4581341761
BCLI2021-03-033.64   Declining Trend-415.7411118068
BCLI2021-03-023.99   Declining Trend-276.063544498
BCLI2021-03-014.15   Declining Trend-235.825533476
BCLI2021-02-264.06   Declining Trend-528.199720687
BCLI2021-02-253.97   Declining Trend-522.237970609
BCLI2021-02-244.24   Declining Trend-475.089987480
BCLI2021-02-234.21   Declining Trend-476.8822884694
BCLI2021-02-224.58   Declining Trend-3526.7415557997
BCLI2021-02-196.9   Declining Trend-2223.168451456
BCLI2021-02-186.6   Declining Trend-2237.109573642
BCLI2021-02-177.04   Declining Trend-2206.961552360
BCLI2021-02-167.15   Declining Trend-2196.596669038
BCLI2021-02-127.32   Declining Trend-2193.413585371
BCLI2021-02-117.11   Declining Trend-2262.009652069
BCLI2021-02-107.22   Declining Trend-2047.681781702
BCLI2021-02-097.33   Declining Trend-2022.32869727
BCLI2021-02-087.26   Declining Trend-2027.728797025
BCLI2021-02-057.05   Declining Trend-2060.3222200654
BCLI2021-02-047.88   Declining Trend-1876.0374907832
BCLI2021-02-036.17   Declining Trend-2706.801797414
BCLI2021-02-025.87   Declining Trend-2754.474501960
BCLI2021-02-015.64   Declining Trend-2672.5841166936
BCLI2021-01-296.04   Declining Trend-2561.064888020
BCLI2021-01-286.305   Declining Trend-2517.0481730364
BCLI2021-01-275.94   Declining Trend-2560.9341787325
BCLI2021-01-266.65   Declining Trend-2379.1445170630
BCLI2021-01-255.79   Declining Trend-2846.7812742152
BCLI2021-01-225.3   Declining Trend-6442.312377296
BCLI2021-01-215.44   Declining Trend-6479.236881150
BCLI2021-01-205.2   Declining Trend-6531.7761197936
BCLI2021-01-195.29   Declining Trend-6553.76677266
BCLI2021-01-155.1   Declining Trend-6565.618730555
BCLI2021-01-145.01   Declining Trend-6583.454762082
BCLI2021-01-134.74   Declining Trend-6620.926468019
BCLI2021-01-124.8   Declining Trend-6622.397433438
BCLI2021-01-114.63   Declining Trend-6604.89477538
BCLI2021-01-084.54   Declining Trend-6604.613461525
BCLI2021-01-074.55   Declining Trend-6609.73447222
BCLI2021-01-064.52   Declining Trend-6588.403499174
BCLI2021-01-054.65   Declining Trend-6596.889453834
BCLI2021-01-044.54   Declining Trend-6609.663523251
BCLI2020-12-314.525   Declining Trend-6609.5641744171
BCLI2020-12-304.63   Declining Trend-6557.367694275
BCLI2020-12-294.64   Declining Trend-6517.0291091031
BCLI2020-12-284.88   Declining Trend-6471.4341449286
BCLI2020-12-245.07   Declining Trend-6385.066396978
BCLI2020-12-235.24   Declining Trend-6408.184741971
BCLI2020-12-225.19   Declining Trend-9874.222729902
BCLI2020-12-215.2   Declining Trend-9925.0631045375
BCLI2020-12-185.32   Declining Trend-9936.011554992
BCLI2020-12-175.19   Declining Trend-9989.801812886
BCLI2020-12-165.08   Declining Trend-9996.881639723
BCLI2020-12-155.25   Declining Trend-9997.108592841
BCLI2020-12-145.19   Declining Trend-10010.1921262616
BCLI2020-12-114.67   Declining Trend-10080.391806806
BCLI2020-12-104.75   Declining Trend-10047.2681670617
BCLI2020-12-094.81   Declining Trend-10029.711738361
BCLI2020-12-085.16   Declining Trend-9966.831311195
BCLI2020-12-075.52   Declining Trend-9898.0931018548
BCLI2020-12-045.77   Declining Trend-9885.502786048
BCLI2020-12-035.46   Declining Trend-9901.144830022
BCLI2020-12-025.44   Declining Trend-9901.978747431
BCLI2020-12-015.52   Declining Trend-9862.4221010339
BCLI2020-11-305.525   Declining Trend-9819.6651387020
BCLI2020-11-275.25   Declining Trend-9835.662888677
BCLI2020-11-254.99   Declining Trend-9802.8332037236
BCLI2020-11-245.18   Declining Trend-9795.1562561148
BCLI2020-11-234.81   Declining Trend-13371.7213088904
BCLI2020-11-204.34   Declining Trend-13567.3853455801
BCLI2020-11-194.26   Declining Trend-13642.7113687909
BCLI2020-11-183.99   Declining Trend-13779.7963685957
BCLI2020-11-174.02   Declining Trend-13770.56515922596
BCLI2020-11-1611.94   Declining Trend-1141.562691152
BCLI2020-11-1311.65   Declining Trend-1160.46734154
BCLI2020-11-1212.43   Declining Trend-1096.896593822
BCLI2020-11-1111.97   Declining Trend-1101.226579149

BCLI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000000000
Cost of sales000-87000-77000-85000-110000-164000-219000
Gross operating profit000000000
Selling Gen & administrative expense2 M2 M3 M4 M3 M4 M6 M6 M9 M
Research & development expense2 M3 M5 M5 M2 M9770008 M17 M22 M
Operating income-4 M-5 M-7 M-9 M-5 M-5 M-14 M-23 M-32 M
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)-3 M-5 M-9 M-8 M-5 M-5 M-14 M-23 M-32 M
Income taxes5000250000000000
Net income from total operations-3 M-5 M-9 M-8 M-5 M-5 M-14 M-23 M-32 M
Minority floaterest000000000
Total net income-3 M-5 M-9 M-8 M-5 M-5 M-14 M-23 M-32 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-3 M-5 M-9 M-8 M-5 M-5 M-14 M-23 M-32 M
Depreciation000870007700085000110000164000219000
Amortization000000000
Operating income before depreciation (EBITDA)-4 M-5 M-7 M-8 M-5 M-5 M-14 M-23 M-31 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.3-0.45-0.68-0.46-0.27-0.26-0.7-1.06-1.07
Diluted EPS total-0.3-0.45-0.68-0.46-0.27-0.26-0.7-1.06-1.07

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!