Biogen Inc. logo

Biogen Inc.

BIIB
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

198.38
 
USD
  
-0.73
  
(-0.37%)
Optionable: Yes  Market Cap: 28,558 M  90-day average vol: 1,105,564

Previous close: 199.11  Open: 197.89  Bid: 199.17  Ask: 199.17
52 week range    
187.16   
   468.55
Peers   
AMGN / 
GILD / 
ABBV / 
PFE / 
JNJ / 
ACOR / 
SNY / 
BIO / 
ILMN / 
Last updated: Tuesday 17th May 2022
43
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABBV

0.0401242 B33.1142.53

ACOR

0 B-0.11.91

AMGN

0.0347129 B23.4223.53

BIO

18 B2.7625.06

GILD

0.044486 B11.763.76

ILMN

56 B57.3355.92

JNJ

0.0247450 B22.1171.06

PFE

0.0302298 B15.153.21

QGEN

11 B19.450.02

SNY

Trendlast: -0.297

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
206.7428-6.487-0.2970.732   Declining Trend206.74206.74

SymbolDateCloseSignalTrendVolume
BIIBForward 20202.9   Declining Trend-0.297636459
BIIBForward 19202.9   Declining Trend-0.231636459
BIIBForward 18202.9   Declining Trend-0.382636459
BIIBForward 17202.9   Declining Trend-0.808636459
BIIBForward 16202.9   Declining Trend-1.055636459
BIIBForward 15202.9   Declining Trend-1.199636459
BIIBForward 14202.9   Declining Trend-1.362636459
BIIBForward 13202.9   Declining Trend-1.397636459
BIIBForward 12202.9   Declining Trend-1.404636459
BIIBForward 11202.9   Declining Trend-1.458636459
BIIBForward 10202.9   Declining Trend-1.415636459
BIIBForward 9202.9   Declining Trend-1.48636459
BIIBForward 8202.9   Declining Trend-1.287636459
BIIBForward 7202.9   Declining Trend-1.787636459
BIIBForward 6202.9   Declining Trend-1.883636459
BIIBForward 5202.9   Declining Trend-1.861636459
BIIBForward 4202.9   Declining Trend-1.489636459
BIIBForward 3202.9   Declining Trend-1.44636459
BIIBForward 2202.9   Declining Trend-1.34636459
BIIBForward 1202.9   Declining Trend-0.902636459
BIIB2022-05-17202.9   Declining Trend-1.003636459
BIIB2022-05-16198.38   Declining Trend-1.377824999
BIIB2022-05-13199.11   Declining Trend-1.691223095
BIIB2022-05-12194.32   Declining Trend-2.5931312465
BIIB2022-05-11191.07   Declining Trend-3.241483532
BIIB2022-05-10195.0   Declining Trend-2.8061603344
BIIB2022-05-09187.54   Declining Trend-4.1221588512
BIIB2022-05-06193.61   Declining Trend-3.4331881763
BIIB2022-05-05201.18   Declining Trend-2.1341381262
BIIB2022-05-04210.1   Declining Trend-0.8681079054
BIIB2022-05-03205.7   Declining Trend-1.251544962
BIIB2022-05-02207.32   Declining Trend-0.8571526208
BIIB2022-04-29207.44   Declining Trend-0.6631037322
BIIB2022-04-28210.41   Declining Trend-0.97848843
BIIB2022-04-27206.94   Declining Trend-1.45727507
BIIB2022-04-26206.99   Declining Trend-1.2171089534
BIIB2022-04-25214.54   Declining Trend-0.391039167
BIIB2022-04-22209.99   Declining Trend-0.981341589
BIIB2022-04-21218.4   Rising Trend0.008931327
BIIB2022-04-20220.43   Rising Trend0.3051028350
BIIB2022-04-19223.02   Rising Trend0.7321445250
BIIB2022-04-18212.54   Declining Trend-0.0971021993
BIIB2022-04-14212.55   Declining Trend-3.267917920
BIIB2022-04-13213.98   Declining Trend-2.854667402
BIIB2022-04-12208.06   Declining Trend-3.043974680
BIIB2022-04-11210.62   Declining Trend-3.225867813
BIIB2022-04-08214.75   Declining Trend-2.9751410679
BIIB2022-04-07211.64   Declining Trend-3.756748392
BIIB2022-04-06209.71   Declining Trend-4.027996782
BIIB2022-04-05207.61   Declining Trend-4.1021292096
BIIB2022-04-04211.64   Declining Trend-3.491800513
BIIB2022-04-01210.65   Declining Trend-5.247675812
BIIB2022-03-31210.6   Declining Trend-1.36936786
BIIB2022-03-30211.03   Declining Trend-1.617585581
BIIB2022-03-29214.95   Declining Trend-1.579695910
BIIB2022-03-28211.68   Declining Trend-1.487806532
BIIB2022-03-25210.97   Declining Trend-1.923684846
BIIB2022-03-24213.01   Declining Trend-1.959736209
BIIB2022-03-23209.62   Declining Trend-2.33955507
BIIB2022-03-22210.92   Declining Trend-2.088849668
BIIB2022-03-21206.81   Declining Trend-2.2251284435
BIIB2022-03-18208.57   Declining Trend-1.0632102826
BIIB2022-03-17205.32   Declining Trend-5.1411057118
BIIB2022-03-16203.8   Declining Trend-4.9991074987
BIIB2022-03-15197.36   Declining Trend-5.5321306304
BIIB2022-03-14193.77   Declining Trend-6.3811475811
BIIB2022-03-11197.67   Declining Trend-5.653787917
BIIB2022-03-10198.64   Declining Trend-5.8561166270
BIIB2022-03-09202.27   Declining Trend-5.5441236890
BIIB2022-03-08202.01   Declining Trend-5.5491407235
BIIB2022-03-07205.78   Declining Trend-5.0161309707
BIIB2022-03-04209.45   Declining Trend-6.487708833
BIIB2022-03-03211.23   Declining Trend-2.466942065
BIIB2022-03-02207.79   Declining Trend-3.5281108441
BIIB2022-03-01210.34   Declining Trend-3.641804438
BIIB2022-02-28211.01   Declining Trend-3.5141395347
BIIB2022-02-25207.38   Declining Trend-4.3041035215
BIIB2022-02-24203.12   Declining Trend-5.2521883274
BIIB2022-02-23209.08   Declining Trend-4.282964644
BIIB2022-02-22209.81   Declining Trend-4.3061253954
BIIB2022-02-18209.79   Declining Trend-4.3331053454
BIIB2022-02-17210.6   Declining Trend-3.4651083624
BIIB2022-02-16214.55   Declining Trend-6.387763773
BIIB2022-02-15217.37   Declining Trend-5.68741704
BIIB2022-02-14214.12   Declining Trend-5.776873526
BIIB2022-02-11214.59   Declining Trend-6.0371118644
BIIB2022-02-10220.04   Declining Trend-5.2151315981
BIIB2022-02-09226.81   Declining Trend-4.745989661
BIIB2022-02-08222.39   Declining Trend-5.41991314
BIIB2022-02-07221.3   Declining Trend-5.401832583
BIIB2022-02-04221.53   Declining Trend-5.1821265876
BIIB2022-02-03220.17   Declining Trend-7.4132005011
BIIB2022-02-02224.96   Declining Trend-2.5021083303
BIIB2022-02-01229.37   Declining Trend-2.4391049621
BIIB2022-01-31226.0   Declining Trend-3.0142518557
BIIB2022-01-28225.21   Declining Trend-3.4971325611
BIIB2022-01-27218.94   Declining Trend-4.5471102108
BIIB2022-01-26219.6   Declining Trend-4.7341684554
BIIB2022-01-25222.31   Declining Trend-4.4951507171
BIIB2022-01-24224.69   Declining Trend-4.1651995905
BIIB2022-01-21220.52   Declining Trend-5.0952205640
BIIB2022-01-20225.91   Declining Trend-3.0441471363
BIIB2022-01-19230.81   Declining Trend-5.8781258546
BIIB2022-01-18233.81   Declining Trend-5.2521631502
BIIB2022-01-14239.3   Declining Trend-4.211768027
BIIB2022-01-13236.67   Declining Trend-4.9873781424
BIIB2022-01-12225.34   Declining Trend-9.1147511100
BIIB2022-01-11241.52   Rising Trend2.8551557679
BIIB2022-01-10235.31   Rising Trend1.7491754008
BIIB2022-01-07232.6   Rising Trend1.3951394961
BIIB2022-01-06237.3   Rising Trend2.2771037023
BIIB2022-01-05239.27   Rising Trend0.2681167572
BIIB2022-01-04241.73   Rising Trend4.3941283416
BIIB2022-01-03244.14   Rising Trend4.4241642225
BIIB2021-12-31239.92   Rising Trend3.5491532687
BIIB2021-12-30240.0   Rising Trend3.0844423115
BIIB2021-12-29258.31   Rising Trend11.2236869673
BIIB2021-12-28235.99   Declining Trend-4.279775050
BIIB2021-12-27234.19   Declining Trend-4.5711745063
BIIB2021-12-23235.41   Declining Trend-4.0751003269
BIIB2021-12-22234.48   Declining Trend-4.603783315
BIIB2021-12-21234.65   Declining Trend-4.8521030215
BIIB2021-12-20236.96   Declining Trend-5.1711127714
BIIB2021-12-17237.43   Declining Trend-5.092267426
BIIB2021-12-16235.52   Declining Trend-5.4871252236
BIIB2021-12-15235.88   Declining Trend-5.4981262400
BIIB2021-12-14230.76   Declining Trend-6.0921232546
BIIB2021-12-13234.5   Declining Trend-5.71236639
BIIB2021-12-10232.62   Declining Trend-5.994998894
BIIB2021-12-09232.43   Declining Trend-7.9941365204
BIIB2021-12-08234.72   Declining Trend-7.6151419135
BIIB2021-12-07226.83   Declining Trend-9.077941336
BIIB2021-12-06224.11   Declining Trend-9.3281101930
BIIB2021-12-03223.92   Declining Trend-9.8041427674
BIIB2021-12-02228.52   Declining Trend-9.291276301
BIIB2021-12-01229.5   Declining Trend-9.8011673215
BIIB2021-11-30235.74   Declining Trend-8.6953294340
BIIB2021-11-29236.11   Declining Trend-8.6692229359
BIIB2021-11-26242.9   Declining Trend-7.3041300389
BIIB2021-11-24250.13   Declining Trend-6.321579981
BIIB2021-11-23254.15   Declining Trend-6.061799083
BIIB2021-11-22252.21   Declining Trend-6.5461290306
BIIB2021-11-19257.19   Declining Trend-6.283898470
BIIB2021-11-18256.79   Declining Trend-6.426976060
BIIB2021-11-17258.38   Declining Trend-6.3721497148
BIIB2021-11-16261.55   Declining Trend-5.6961159547
BIIB2021-11-15271.82   Declining Trend-4.707756345
BIIB2021-11-12270.43   Declining Trend-4.916844973
BIIB2021-11-11266.57   Declining Trend-5.276637723
BIIB2021-11-10266.93   Declining Trend-7.034709040
BIIB2021-11-09270.03   Declining Trend-6.776894746
BIIB2021-11-08272.7   Declining Trend-6.6131152090
BIIB2021-11-05278.68   Declining Trend-5.818833821
BIIB2021-11-04280.41   Declining Trend-5.778949184
BIIB2021-11-03279.59   Declining Trend-5.761041545
BIIB2021-11-02272.51   Declining Trend-6.7661839353
BIIB2021-11-01272.1   Declining Trend-6.6991222875
BIIB2021-10-29266.68   Declining Trend-7.354947732
BIIB2021-10-28264.87   Declining Trend-7.7661273468
BIIB2021-10-27259.95   Declining Trend-8.3061276207
BIIB2021-10-26271.12   Declining Trend-7.0911453846
BIIB2021-10-25269.94   Declining Trend-7.0871092900
BIIB2021-10-22264.8   Declining Trend-8.08873344
BIIB2021-10-21270.21   Declining Trend-7.671374221
BIIB2021-10-20266.57   Declining Trend-8.2522153129
BIIB2021-10-19268.13   Declining Trend-7.7181801734
BIIB2021-10-18269.73   Declining Trend-7.5831496125
BIIB2021-10-15281.19   Declining Trend-5.9361299757
BIIB2021-10-14285.26   Declining Trend-7.216705378
BIIB2021-10-13283.65   Declining Trend-9.126521416
BIIB2021-10-12284.79   Declining Trend-9.143616171
BIIB2021-10-11285.59   Declining Trend-9.459620624
BIIB2021-10-08285.83   Declining Trend-10.245629562
BIIB2021-10-07287.77   Declining Trend-9.465879949
BIIB2021-10-06283.55   Declining Trend-9.538978647
BIIB2021-10-05280.44   Declining Trend-9.8541010668
BIIB2021-10-04278.32   Declining Trend-9.973924972
BIIB2021-10-01283.94   Declining Trend-9.52925888
BIIB2021-09-30282.99   Declining Trend-9.715793947
BIIB2021-09-29285.56   Declining Trend-9.355700697
BIIB2021-09-28284.71   Declining Trend-9.914785427
BIIB2021-09-27286.62   Declining Trend-9.585704314
BIIB2021-09-24291.71   Declining Trend-11.871817514
BIIB2021-09-23293.2   Declining Trend-11.79919368
BIIB2021-09-22289.32   Declining Trend-12.5451420160
BIIB2021-09-21295.54   Declining Trend-11.806738111
BIIB2021-09-20298.49   Declining Trend-11.376931996
BIIB2021-09-17300.19   Declining Trend-11.6391680045
BIIB2021-09-16299.69   Declining Trend-13.689752177
BIIB2021-09-15299.21   Declining Trend-16.0931125808
BIIB2021-09-14295.95   Declining Trend-16.1131039040
BIIB2021-09-13301.94   Declining Trend-17.817797533
BIIB2021-09-10299.81   Declining Trend-17.7341380418
BIIB2021-09-09299.81   Declining Trend-15.3063549552
BIIB2021-09-08321.55   Declining Trend-7.3861142376
BIIB2021-09-07327.24   Rising Trend42.481967291
BIIB2021-09-03333.6   Rising Trend44.233549554
BIIB2021-09-02333.6   Rising Trend44.3611221727
BIIB2021-09-01338.24   Rising Trend44.916791504
BIIB2021-08-31338.91   Rising Trend45.025984416
BIIB2021-08-30344.42   Rising Trend45.292555098
BIIB2021-08-27343.19   Rising Trend45.436615925
BIIB2021-08-26342.24   Rising Trend42.523717188
BIIB2021-08-25342.75   Rising Trend42.369791032
BIIB2021-08-24349.4   Rising Trend42.397628888
BIIB2021-08-23346.43   Rising Trend41.895809981
BIIB2021-08-20341.74   Rising Trend42.015794166
BIIB2021-08-19338.62   Rising Trend41.317955245
BIIB2021-08-18341.87   Rising Trend39.672668685
BIIB2021-08-17349.79   Rising Trend39.7671139421
BIIB2021-08-16343.5   Rising Trend39.523836747
BIIB2021-08-13342.25   Rising Trend37.446744573
BIIB2021-08-12340.68   Rising Trend37.48807123
BIIB2021-08-11339.05   Rising Trend39.985784903
BIIB2021-08-10337.22   Rising Trend40.092801198
BIIB2021-08-09340.2   Rising Trend89.7291047022
BIIB2021-08-06340.0   Rising Trend90.841822250
BIIB2021-08-05336.59   Rising Trend90.684715059
BIIB2021-08-04338.1   Rising Trend90.6871216600
BIIB2021-08-03338.0   Rising Trend91.0581326650
BIIB2021-08-02331.7   Rising Trend89.945962798
BIIB2021-07-30326.73   Rising Trend89.553942841
BIIB2021-07-29329.17   Rising Trend86.871660182
BIIB2021-07-28334.18   Rising Trend87.05713808
BIIB2021-07-27333.96   Rising Trend86.86929293
BIIB2021-07-26331.93   Rising Trend86.2591269843
BIIB2021-07-23325.4   Rising Trend85.2491015969
BIIB2021-07-22326.36   Rising Trend84.7791485809
BIIB2021-07-21322.96   Rising Trend82.3731126276
BIIB2021-07-20322.49   Rising Trend81.8221384677
BIIB2021-07-19324.16   Rising Trend82.5821036536
BIIB2021-07-16324.62   Rising Trend80.7671535229
BIIB2021-07-15328.16   Rising Trend81.3843031694
BIIB2021-07-14352.06   Rising Trend91.3631237209
BIIB2021-07-13351.92   Rising Trend91.493974294
BIIB2021-07-12349.04   Rising Trend140.4541188601
BIIB2021-07-09358.16   Rising Trend142.5022720137
BIIB2021-07-08369.05   Rising Trend145.572344903
BIIB2021-07-07355.33   Rising Trend142.1761377933
BIIB2021-07-06344.89   Rising Trend141.1021041306
BIIB2021-07-02348.72   Rising Trend141.15811846
BIIB2021-07-01348.92   Rising Trend141.152997985
BIIB2021-06-30346.27   Rising Trend137.9981067024
BIIB2021-06-29345.72   Rising Trend137.651427612
BIIB2021-06-28340.27   Rising Trend136.7281942692
BIIB2021-06-25347.93   Rising Trend138.2112251619
BIIB2021-06-24349.16   Rising Trend138.2834647613
BIIB2021-06-23371.9   Rising Trend148.3061778532
BIIB2021-06-22374.4   Rising Trend148.8161769991
BIIB2021-06-21380.91   Rising Trend149.721898236
BIIB2021-06-18388.44   Rising Trend151.5662873627
BIIB2021-06-17383.52   Rising Trend148.6761832967
BIIB2021-06-16391.31   Rising Trend150.9111572778
BIIB2021-06-15396.08   Rising Trend153.1651905116
BIIB2021-06-14406.14   Rising Trend154.8352102606
BIIB2021-06-11396.64   Rising Trend202.3724221552
BIIB2021-06-10414.71   Rising Trend210.84753813
BIIB2021-06-09406.94   Rising Trend206.996196919
BIIB2021-06-08395.37   Rising Trend199.60912209332
BIIB2021-06-07395.85   Rising Trend200.55417954072
BIIB2021-06-04286.14   Rising Trend3.5032956170
BIIB2021-06-03272.55   Declining Trend-0.5431311624
BIIB2021-06-02269.35   Declining Trend-1.3171187450
BIIB2021-06-01267.15   Declining Trend-1.7461340769
BIIB2021-05-28267.48   Declining Trend-1.726957022
BIIB2021-05-27267.37   Declining Trend-1.5251793115
BIIB2021-05-26267.84   Declining Trend-1.9171777698
BIIB2021-05-25273.45   Declining Trend-1.29946660
BIIB2021-05-24278.86   Declining Trend-0.306838209
BIIB2021-05-21283.19   Rising Trend0.364940406
BIIB2021-05-20286.57   Rising Trend0.5821094368
BIIB2021-05-19281.75   Rising Trend0.421723186
BIIB2021-05-18281.01   Rising Trend0.294725936
BIIB2021-05-17280.4   Declining Trend-0.059944396
BIIB2021-05-14280.21   Declining Trend-0.062990999
BIIB2021-05-13281.71   Rising Trend0.5711039963
BIIB2021-05-12274.02   Declining Trend-0.426929760
BIIB2021-05-11278.39   Declining Trend-0.141951215
BIIB2021-05-10275.61   Declining Trend-0.743895081
BIIB2021-05-07274.04   Declining Trend-0.341936142
BIIB2021-05-06272.11   Declining Trend-1.513929609
BIIB2021-05-05271.57   Declining Trend-1.594787589
BIIB2021-05-04271.02   Declining Trend-1.892954781
BIIB2021-05-03275.31   Rising Trend0.243981793
BIIB2021-04-30267.33   Declining Trend-0.408894475
BIIB2021-04-29265.33   Declining Trend-0.477530615
BIIB2021-04-28267.6   Declining Trend-1.041691753
BIIB2021-04-27267.39   Declining Trend-1.316749814
BIIB2021-04-26269.46   Declining Trend-0.7111115728
BIIB2021-04-23262.63   Declining Trend-1.174911417
BIIB2021-04-22259.0   Declining Trend-1.6822411329
BIIB2021-04-21269.85   Rising Trend1.041053017
BIIB2021-04-20273.2   Rising Trend1.224841218
BIIB2021-04-19269.05   Rising Trend1.018884651
BIIB2021-04-16270.31   Rising Trend1.0931014812
BIIB2021-04-15270.44   Rising Trend1.541986472
BIIB2021-04-14265.79   Rising Trend1.995697428
BIIB2021-04-13266.19   Rising Trend1.943823311
BIIB2021-04-12262.8   Rising Trend1.504753596
BIIB2021-04-09268.17   Rising Trend2.299874126
BIIB2021-04-08265.73   Rising Trend1.15800861
BIIB2021-04-07268.17   Rising Trend1.27851417
BIIB2021-04-06271.76   Rising Trend1.3491006540
BIIB2021-04-05277.88   Rising Trend3.731744858
BIIB2021-04-01278.71   Rising Trend3.718996386
BIIB2021-03-31279.75   Rising Trend3.7021135903
BIIB2021-03-30276.01   Rising Trend3.221882170
BIIB2021-03-29276.08   Rising Trend3.136794743
BIIB2021-03-26276.63   Rising Trend3.531665479
BIIB2021-03-25273.97   Rising Trend3.641685338
BIIB2021-03-24265.69   Rising Trend2.016951795
BIIB2021-03-23267.21   Rising Trend2.218888091
BIIB2021-03-22272.34   Rising Trend2.4961169188
BIIB2021-03-19267.07   Rising Trend2.062117916
BIIB2021-03-18262.27   Rising Trend1.257885240
BIIB2021-03-17264.15   Rising Trend1.7611092878
BIIB2021-03-16259.92   Rising Trend2.2041421614
BIIB2021-03-15260.13   Rising Trend2.1732830150
BIIB2021-03-12266.13   Rising Trend3.951034318
BIIB2021-03-11267.44   Rising Trend4.4311596289
BIIB2021-03-10262.61   Rising Trend2.7931736392
BIIB2021-03-09266.49   Rising Trend3.2231769111
BIIB2021-03-08270.01   Rising Trend3.7441164033
BIIB2021-03-05270.71   Rising Trend5.6891062495
BIIB2021-03-04263.57   Rising Trend4.6141291484
BIIB2021-03-03266.6   Rising Trend4.5721037052
BIIB2021-03-02269.85   Rising Trend4.8681258219
BIIB2021-03-01273.24   Rising Trend5.2821060208
BIIB2021-02-26272.88   Rising Trend5.4171535100
BIIB2021-02-25277.26   Rising Trend6.1261024064
BIIB2021-02-24282.74   Rising Trend6.593889321
BIIB2021-02-23279.08   Rising Trend5.8511306514
BIIB2021-02-22284.63   Rising Trend6.3321397791
BIIB2021-02-19278.35   Rising Trend6.1541254011
BIIB2021-02-18275.9   Rising Trend6.393933024
BIIB2021-02-17276.67   Rising Trend6.512960265
BIIB2021-02-16279.32   Rising Trend8.2881303906
BIIB2021-02-12278.03   Rising Trend8.2221033856
BIIB2021-02-11278.81   Declining Trend-13.0281214228
BIIB2021-02-10275.0   Declining Trend-13.3341353817
BIIB2021-02-09269.31   Declining Trend-18.262749655
BIIB2021-02-08268.93   Rising Trend21.1721046028
BIIB2021-02-05265.09   Rising Trend20.7041061060
BIIB2021-02-04267.39   Rising Trend22.691663231
BIIB2021-02-03263.25   Rising Trend22.0852521700
BIIB2021-02-02277.72   Rising Trend25.4791194036
BIIB2021-02-01278.46   Rising Trend24.9891445651
BIIB2021-01-29282.61   Rising Trend25.7184789445
BIIB2021-01-28267.87   Rising Trend18.356979711
BIIB2021-01-27265.15   Rising Trend18.0041116423
BIIB2021-01-26271.67   Rising Trend18.588777252
BIIB2021-01-25275.54   Rising Trend18.618806878
BIIB2021-01-22269.44   Rising Trend17.793691169
BIIB2021-01-21270.12   Rising Trend18.22806526
BIIB2021-01-20270.28   Rising Trend18.6511293364
BIIB2021-01-19273.84   Rising Trend18.7861214024
BIIB2021-01-15275.84   Rising Trend20.4851765034
BIIB2021-01-14280.29   Rising Trend21.2711520399
BIIB2021-01-13266.67   Declining Trend-1.93943284
BIIB2021-01-12267.39   Declining Trend-1.8871097187
BIIB2021-01-11267.52   Declining Trend-5.1032999294
BIIB2021-01-08252.54   Rising Trend29.964988789
BIIB2021-01-07250.44   Rising Trend29.7821118744
BIIB2021-01-06247.75   Rising Trend29.6031279059
BIIB2021-01-05246.39   Rising Trend29.2531166310
BIIB2021-01-04242.95   Rising Trend28.8241563494
BIIB2020-12-31244.86   Rising Trend28.66978134
BIIB2020-12-30243.58   Rising Trend28.547749972
BIIB2020-12-29243.46   Rising Trend28.6381006999
BIIB2020-12-28244.15   Rising Trend28.6851234481
BIIB2020-12-24248.89   Rising Trend29.2459488
BIIB2020-12-23251.2   Rising Trend29.083972341
BIIB2020-12-22247.87   Rising Trend28.739934624
BIIB2020-12-21248.32   Rising Trend28.3761279876
BIIB2020-12-18249.62   Rising Trend28.9093455398
BIIB2020-12-17250.24   Rising Trend28.7771279049
BIIB2020-12-16248.19   Rising Trend28.7671155077
BIIB2020-12-15248.73   Rising Trend28.7831231523
BIIB2020-12-14245.25   Rising Trend7.381561049
BIIB2020-12-11241.43   Rising Trend6.7871140399
BIIB2020-12-10242.98   Rising Trend3.4691276442
BIIB2020-12-09244.75   Rising Trend43.4161364837
BIIB2020-12-08246.43   Rising Trend43.4191228439
BIIB2020-12-07243.68   Rising Trend43.1961082176
BIIB2020-12-04245.87   Rising Trend42.943961334
BIIB2020-12-03244.09   Rising Trend43.042897291
BIIB2020-12-02246.92   Rising Trend42.6121317294
BIIB2020-12-01243.16   Rising Trend42.3021168746
BIIB2020-11-30240.17   Rising Trend42.1082193505
BIIB2020-11-27243.78   Rising Trend42.922699227
BIIB2020-11-25241.75   Rising Trend42.7671122715
BIIB2020-11-24242.51   Rising Trend42.6431605961
BIIB2020-11-23243.38   Rising Trend42.7651251262
BIIB2020-11-20244.15   Rising Trend42.3391334864
BIIB2020-11-19244.01   Rising Trend42.4791222216
BIIB2020-11-18240.98   Rising Trend41.4631829491
BIIB2020-11-17248.81   Rising Trend43.1981371753
BIIB2020-11-16250.96   Rising Trend43.4951607172
BIIB2020-11-13248.59   Rising Trend22.071697750
BIIB2020-11-12241.55   Rising Trend20.8321587306

BIIB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues5,516 M6,932 M9,703 M10,764 M11,449 M12,274 M13,453 M14,378 M13,445 M
Cost of sales16 M137 M285 M422 M499 M283 M1,263 M1,516 M1,356 M
Gross operating profit4,922 M5,999 M8,426 M9,505 M9,951 M10,550 M10,954 M11,690 M10,857 M
Selling Gen & administrative expense1,595 M1,798 M2,232 M2,113 M1,957 M2,046 M2,291 M2,616 M2,737 M
Research & development expense1,335 M1,444 M1,893 M2,013 M1,973 M2,254 M2,597 M2,281 M3,991 M
Operating income1,838 M2,490 M3,917 M5,015 M5,654 M5,529 M6,001 M7,036 M4,446 M
floaterest income000000000
floaterest expense000000000
Other income net24 M14 M47 M-174 M-525 M-228 M-13 M158 M782 M
Pre-tax Income (EBT)1,855 M2,481 M3,947 M4,767 M4,933 M5,129 M5,900 M7,126 M5,048 M
Income taxes471 M601 M990 M1,162 M1,237 M2,459 M1,426 M1,158 M992 M
Net income from total operations1,380 M1,862 M2,942 M3,593 M3,696 M2,670 M4,474 M5,889 M4,061 M
Minority floaterest000000000
Total net income1,380 M1,862 M2,935 M3,547 M3,703 M2,539 M4,431 M5,889 M4,001 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,380 M1,862 M2,942 M3,593 M3,696 M2,670 M4,474 M5,889 M4,061 M
Depreciation366 M532 M688 M600 M683 M1,081 M651 M465 M457 M
Amortization202 M343 M490 M383 M386 M815 M747 M490 M465 M
Operating income before depreciation (EBITDA)2,257 M3,044 M4,664 M5,463 M5,876 M6,461 M6,848 M7,803 M5,735 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.87.8612.4215.3816.9611.9421.6331.4724.86
Diluted EPS total5.767.8112.3715.3416.9311.9221.5831.4224.8

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!