Balchem Corporation
BCPC
NGS
Sector: Basic Materials
Industry: Chemicals
118.70
USD
0.60
(0.51%)
Optionable: Yes Market Cap: 3,851 M 90-day average vol: 109,622
Previous close: 118.1 Open: 117.49 Bid: Ask:
52 week range
114.79 174.29
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 4.57 |
Price per Book TTM ($) | 4.35 |
PE Ratio (TTM) | 37.90 |
Book Value per Share ($) | 27.20 |
5 Year PE Range28.7 |
Returns
7 Day Return | 0.79% | |
1 Month Return | -10.83% | |
3 Month Return | -13.99% | |
1 Year Return | -9.53% | |
3 Year Return | 25.67% | |
5 Year Return | 53.19% | |
YTD Return | -29.60% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.26 |
14 Day SMA ($) | 119.58 |
14 Day EMA ($) | 120.40 |
Money Flow Index | 46.54 |
Average True Range | 3.48 |
50 Day SMA ($) | 130.36 |
200 Day SMA ($) | 144.91 |
ADX | 6.39 |
MACD | -3.77 |
Growth
Free Cash Flow QoQ Growth | -5.06% |
Free Cash Flow YoY Growth | 5.48% |
Revenue YoY Growth | 13.56% |
EPS QoQ Growth | -1.28% |
Revenue QoQ Growth | 7.71% |
EPS YoY Growth | 13.31% |
Profitability
Is Now The Time To Put Balchem (NASDAQ:BCPC) On Your Watchlist?
Yahoo Finance 2/20/2022
Balchem (BCPC) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/18/2022
Balchem Corporation (BCPC) CEO Ted Harris on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/18/2022
Balchem Records 18% Revenue Growth In Q4, Tops Consensus
Yahoo Finance 2/18/2022
Balchem Non-GAAP EPS of $0.85, revenue of $213.1M
Seeking Alpha 2/18/2022
Balchem Corporation Reports Record Fourth Quarter Sales of $213.1 Million and Net Earnings of $24.9 Million, GAAP EPS of $0.76 and Adjusted EPS of $0.85
Yahoo Finance 2/18/2022
Balchem Q4 2021 Earnings Preview
Seeking Alpha 2/17/2022
Balchem Corporation Announces Quarterly Conference Call for Fourth Quarter Financial Results on February 18, 2022
Yahoo Finance 2/4/2022
Balchem Corporation Named on Newsweek’s 2022 List of America’s Most Responsible Companies
Yahoo Finance 1/18/2022
Balchem's (NASDAQ:BCPC) Returns Have Hit A Wall
Yahoo Finance 1/13/2022
ALITHYA CONTINUES GLOBAL IMPLEMENTATION OF MICROSOFT DYNAMICS 365 WITH BALCHEM
Yahoo Finance 1/11/2022
Groundbreaking Study Reinforces Need for Increased Choline Supplementation During Pregnancy
Yahoo Finance 1/10/2022
Balchem Corporation to Present at the CJS Securities 22nd Annual New Ideas for the New Year Conference January 12, 2022
Yahoo Finance 1/5/2022
Balchem Corporation to Present at the H.C. Wainwright BIOCONNECT Virtual Conference January 10, 2022
Yahoo Finance 1/4/2022
VIP Materials Portfolio Buys The Mosaic Co, Alcoa Corp, Sells Linde PLC, Lundin Mining Corp, ...
Yahoo Finance 12/16/2021
Balchem raises dividend by 10.3% to $0.64
Seeking Alpha 12/16/2021
Balchem Corporation Announces Dividend
Yahoo Finance 12/16/2021
Trendlast: -4.364
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 130.0476 | -39.036 | -4.364 | -2.963 | Declining Trend | 130.05 | 130.05 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BCPC | Forward 20 | 120.52 | Declining Trend | -4.364 | 153100 |
| BCPC | Forward 19 | 120.52 | Declining Trend | -3.211 | 153100 |
| BCPC | Forward 18 | 120.52 | Declining Trend | -1.762 | 153100 |
| BCPC | Forward 17 | 120.52 | Declining Trend | -1.837 | 153100 |
| BCPC | Forward 16 | 120.52 | Declining Trend | -2.222 | 153100 |
| BCPC | Forward 15 | 120.52 | Declining Trend | -3.559 | 153100 |
| BCPC | Forward 14 | 120.52 | Declining Trend | -3.538 | 153100 |
| BCPC | Forward 13 | 120.52 | Declining Trend | -3.187 | 153100 |
| BCPC | Forward 12 | 120.52 | Declining Trend | -4.04 | 153100 |
| BCPC | Forward 11 | 120.52 | Declining Trend | -7.491 | 153100 |
| BCPC | Forward 10 | 120.52 | Declining Trend | -4.879 | 153100 |
| BCPC | Forward 9 | 120.52 | Declining Trend | -6.266 | 153100 |
| BCPC | Forward 8 | 120.52 | Declining Trend | -5.81 | 153100 |
| BCPC | Forward 7 | 120.52 | Declining Trend | -5.581 | 153100 |
| BCPC | Forward 6 | 120.52 | Declining Trend | -7.361 | 153100 |
| BCPC | Forward 5 | 120.52 | Declining Trend | -6.811 | 153100 |
| BCPC | Forward 4 | 120.52 | Declining Trend | -6.14 | 153100 |
| BCPC | Forward 3 | 120.52 | Declining Trend | -7.344 | 153100 |
| BCPC | Forward 2 | 120.52 | Declining Trend | -7.681 | 153100 |
| BCPC | Forward 1 | 120.52 | Declining Trend | -7.11 | 153100 |
| BCPC | 2022-05-20 | 120.52 | Declining Trend | -7.244 | 153100 |
| BCPC | 2022-05-19 | 118.7 | Declining Trend | -8.706 | 129517 |
| BCPC | 2022-05-18 | 118.1 | Declining Trend | -7.726 | 229100 |
| BCPC | 2022-05-17 | 119.9 | Declining Trend | -3.68 | 98778 |
| BCPC | 2022-05-16 | 118.22 | Declining Trend | -5.8 | 111561 |
| BCPC | 2022-05-13 | 118.91 | Declining Trend | -6.763 | 106609 |
| BCPC | 2022-05-12 | 117.77 | Declining Trend | -8.173 | 115557 |
| BCPC | 2022-05-11 | 116.17 | Declining Trend | -8.629 | 92900 |
| BCPC | 2022-05-10 | 118.03 | Declining Trend | -8.552 | 94818 |
| BCPC | 2022-05-09 | 118.47 | Declining Trend | -11.742 | 90901 |
| BCPC | 2022-05-06 | 119.29 | Declining Trend | -10.333 | 75960 |
| BCPC | 2022-05-05 | 120.65 | Declining Trend | -12.534 | 94781 |
| BCPC | 2022-05-04 | 125.39 | Declining Trend | -8.39 | 90126 |
| BCPC | 2022-05-03 | 122.32 | Declining Trend | -9.78 | 88693 |
| BCPC | 2022-05-02 | 122.14 | Declining Trend | -11.007 | 115882 |
| BCPC | 2022-04-29 | 123.2 | Declining Trend | -9.875 | 95162 |
| BCPC | 2022-04-28 | 127.59 | Declining Trend | -6.495 | 89106 |
| BCPC | 2022-04-27 | 126.02 | Declining Trend | -10.182 | 81900 |
| BCPC | 2022-04-26 | 125.36 | Declining Trend | -9.259 | 85447 |
| BCPC | 2022-04-25 | 129.4 | Declining Trend | -5.401 | 78354 |
| BCPC | 2022-04-22 | 129.65 | Declining Trend | -6.317 | 62974 |
| BCPC | 2022-04-21 | 132.04 | Declining Trend | -3.544 | 65082 |
| BCPC | 2022-04-20 | 133.57 | Declining Trend | -3.587 | 62318 |
| BCPC | 2022-04-19 | 133.12 | Declining Trend | -3.821 | 75430 |
| BCPC | 2022-04-18 | 130.82 | Declining Trend | -6.097 | 74610 |
| BCPC | 2022-04-14 | 133.42 | Declining Trend | -5.286 | 66071 |
| BCPC | 2022-04-13 | 135.05 | Declining Trend | -4.038 | 71503 |
| BCPC | 2022-04-12 | 133.68 | Declining Trend | -2.963 | 91411 |
| BCPC | 2022-04-11 | 133.69 | Declining Trend | -5.901 | 73984 |
| BCPC | 2022-04-08 | 134.7 | Declining Trend | -9.011 | 99076 |
| BCPC | 2022-04-07 | 136.56 | Declining Trend | -6.908 | 108523 |
| BCPC | 2022-04-06 | 135.55 | Declining Trend | -10.102 | 93177 |
| BCPC | 2022-04-05 | 136.37 | Declining Trend | -10.347 | 81431 |
| BCPC | 2022-04-04 | 137.93 | Declining Trend | -8.0 | 61289 |
| BCPC | 2022-04-01 | 139.82 | Declining Trend | -7.21 | 284353 |
| BCPC | 2022-03-31 | 136.7 | Declining Trend | -15.761 | 113389 |
| BCPC | 2022-03-30 | 137.65 | Declining Trend | -14.829 | 83790 |
| BCPC | 2022-03-29 | 140.54 | Declining Trend | -13.379 | 115050 |
| BCPC | 2022-03-28 | 137.68 | Declining Trend | -15.543 | 55652 |
| BCPC | 2022-03-25 | 137.7 | Declining Trend | -15.629 | 68606 |
| BCPC | 2022-03-24 | 137.08 | Declining Trend | -16.606 | 61042 |
| BCPC | 2022-03-23 | 136.61 | Declining Trend | -15.435 | 70979 |
| BCPC | 2022-03-22 | 139.85 | Declining Trend | -16.595 | 168804 |
| BCPC | 2022-03-21 | 139.99 | Declining Trend | -16.797 | 148840 |
| BCPC | 2022-03-18 | 140.2 | Declining Trend | -15.607 | 289377 |
| BCPC | 2022-03-17 | 138.9 | Declining Trend | -20.251 | 164585 |
| BCPC | 2022-03-16 | 136.18 | Declining Trend | -24.131 | 176637 |
| BCPC | 2022-03-15 | 134.5 | Declining Trend | -25.058 | 107955 |
| BCPC | 2022-03-14 | 133.17 | Declining Trend | -29.258 | 110751 |
| BCPC | 2022-03-11 | 133.51 | Declining Trend | -31.977 | 108658 |
| BCPC | 2022-03-10 | 136.05 | Declining Trend | -30.683 | 104775 |
| BCPC | 2022-03-09 | 136.03 | Declining Trend | -30.419 | 138185 |
| BCPC | 2022-03-08 | 131.21 | Declining Trend | -39.036 | 168114 |
| BCPC | 2022-03-07 | 134.13 | Declining Trend | -32.679 | 189978 |
| BCPC | 2022-03-04 | 140.87 | Declining Trend | -20.493 | 108341 |
| BCPC | 2022-03-03 | 138.28 | Declining Trend | -25.299 | 101481 |
| BCPC | 2022-03-02 | 138.57 | Declining Trend | -26.013 | 137455 |
| BCPC | 2022-03-01 | 136.5 | Declining Trend | -29.977 | 158420 |
| BCPC | 2022-02-28 | 138.34 | Declining Trend | -26.2 | 135378 |
| BCPC | 2022-02-25 | 141.04 | Declining Trend | -22.613 | 85293 |
| BCPC | 2022-02-24 | 138.73 | Declining Trend | -23.772 | 100542 |
| BCPC | 2022-02-23 | 137.62 | Declining Trend | -25.073 | 95756 |
| BCPC | 2022-02-22 | 140.02 | Declining Trend | -26.497 | 135914 |
| BCPC | 2022-02-18 | 138.01 | Declining Trend | -29.563 | 139605 |
| BCPC | 2022-02-17 | 138.58 | Declining Trend | -27.537 | 117935 |
| BCPC | 2022-02-16 | 139.93 | Declining Trend | -26.276 | 124768 |
| BCPC | 2022-02-15 | 139.38 | Declining Trend | -26.1 | 74611 |
| BCPC | 2022-02-14 | 137.73 | Declining Trend | -26.926 | 113448 |
| BCPC | 2022-02-11 | 137.74 | Declining Trend | -28.603 | 90752 |
| BCPC | 2022-02-10 | 138.07 | Declining Trend | -28.182 | 86042 |
| BCPC | 2022-02-09 | 139.91 | Declining Trend | -28.396 | 118117 |
| BCPC | 2022-02-08 | 140.64 | Declining Trend | -26.011 | 147266 |
| BCPC | 2022-02-07 | 137.81 | Declining Trend | -32.806 | 187649 |
| BCPC | 2022-02-04 | 139.51 | Declining Trend | -27.07 | 139202 |
| BCPC | 2022-02-03 | 139.96 | Declining Trend | -25.227 | 256425 |
| BCPC | 2022-02-02 | 143.0 | Declining Trend | -20.246 | 356843 |
| BCPC | 2022-02-01 | 145.07 | Declining Trend | -14.185 | 172125 |
| BCPC | 2022-01-31 | 146.94 | Declining Trend | -11.263 | 190485 |
| BCPC | 2022-01-28 | 144.53 | Declining Trend | -16.065 | 160038 |
| BCPC | 2022-01-27 | 142.75 | Declining Trend | -18.885 | 116308 |
| BCPC | 2022-01-26 | 144.97 | Declining Trend | -15.139 | 137908 |
| BCPC | 2022-01-25 | 147.21 | Declining Trend | -12.482 | 102554 |
| BCPC | 2022-01-24 | 150.68 | Declining Trend | -12.719 | 149305 |
| BCPC | 2022-01-21 | 148.62 | Declining Trend | -16.001 | 195977 |
| BCPC | 2022-01-20 | 148.11 | Declining Trend | -15.655 | 182101 |
| BCPC | 2022-01-19 | 150.68 | Declining Trend | -10.681 | 106243 |
| BCPC | 2022-01-18 | 149.75 | Declining Trend | -11.051 | 161729 |
| BCPC | 2022-01-14 | 155.52 | Declining Trend | -1.543 | 93891 |
| BCPC | 2022-01-13 | 156.83 | Declining Trend | -1.98 | 48880 |
| BCPC | 2022-01-12 | 158.35 | Declining Trend | -1.068 | 142736 |
| BCPC | 2022-01-11 | 157.18 | Declining Trend | -2.556 | 138339 |
| BCPC | 2022-01-10 | 156.87 | Rising Trend | 0.371 | 89160 |
| BCPC | 2022-01-07 | 158.94 | Rising Trend | 1.285 | 62027 |
| BCPC | 2022-01-06 | 162.84 | Rising Trend | 5.322 | 90113 |
| BCPC | 2022-01-05 | 163.77 | Rising Trend | 5.964 | 75221 |
| BCPC | 2022-01-04 | 167.55 | Rising Trend | 7.032 | 68920 |
| BCPC | 2022-01-03 | 167.02 | Rising Trend | 7.905 | 78549 |
| BCPC | 2021-12-31 | 168.6 | Rising Trend | 9.339 | 146049 |
| BCPC | 2021-12-30 | 169.05 | Rising Trend | 6.767 | 65731 |
| BCPC | 2021-12-29 | 170.05 | Rising Trend | 10.286 | 61078 |
| BCPC | 2021-12-28 | 167.64 | Rising Trend | 11.68 | 73219 |
| BCPC | 2021-12-27 | 166.13 | Rising Trend | 9.887 | 222283 |
| BCPC | 2021-12-23 | 164.21 | Rising Trend | 5.144 | 154233 |
| BCPC | 2021-12-22 | 164.9 | Rising Trend | 6.328 | 116194 |
| BCPC | 2021-12-21 | 165.14 | Rising Trend | 8.655 | 107650 |
| BCPC | 2021-12-20 | 164.86 | Rising Trend | 7.984 | 152024 |
| BCPC | 2021-12-17 | 165.07 | Rising Trend | 10.7 | 453447 |
| BCPC | 2021-12-16 | 166.99 | Rising Trend | 19.92 | 98363 |
| BCPC | 2021-12-15 | 168.97 | Rising Trend | 21.071 | 158485 |
| BCPC | 2021-12-14 | 165.86 | Rising Trend | 16.157 | 100616 |
| BCPC | 2021-12-13 | 166.71 | Rising Trend | 18.08 | 159222 |
| BCPC | 2021-12-10 | 164.95 | Rising Trend | 18.454 | 105516 |
| BCPC | 2021-12-09 | 165.73 | Rising Trend | 18.124 | 72650 |
| BCPC | 2021-12-08 | 166.47 | Rising Trend | 20.98 | 91967 |
| BCPC | 2021-12-07 | 164.42 | Rising Trend | 18.617 | 134073 |
| BCPC | 2021-12-06 | 162.95 | Rising Trend | 14.087 | 170776 |
| BCPC | 2021-12-03 | 158.0 | Rising Trend | 7.198 | 272404 |
| BCPC | 2021-12-02 | 160.28 | Rising Trend | 12.456 | 156989 |
| BCPC | 2021-12-01 | 157.24 | Rising Trend | 5.088 | 132594 |
| BCPC | 2021-11-30 | 158.0 | Rising Trend | 9.577 | 209018 |
| BCPC | 2021-11-29 | 162.24 | Rising Trend | 22.426 | 104072 |
| BCPC | 2021-11-26 | 165.28 | Rising Trend | 25.062 | 67431 |
| BCPC | 2021-11-24 | 169.56 | Rising Trend | 29.672 | 46921 |
| BCPC | 2021-11-23 | 172.32 | Rising Trend | 31.262 | 110799 |
| BCPC | 2021-11-22 | 172.5 | Rising Trend | 32.774 | 181807 |
| BCPC | 2021-11-19 | 167.43 | Rising Trend | 24.232 | 115017 |
| BCPC | 2021-11-18 | 169.25 | Rising Trend | 28.205 | 110122 |
| BCPC | 2021-11-17 | 167.51 | Rising Trend | 26.952 | 100073 |
| BCPC | 2021-11-16 | 165.66 | Rising Trend | 24.344 | 70481 |
| BCPC | 2021-11-15 | 164.19 | Rising Trend | 22.916 | 51983 |
| BCPC | 2021-11-12 | 165.26 | Rising Trend | 24.226 | 55740 |
| BCPC | 2021-11-11 | 163.32 | Rising Trend | 23.865 | 66983 |
| BCPC | 2021-11-10 | 163.14 | Rising Trend | 24.06 | 69903 |
| BCPC | 2021-11-09 | 164.01 | Rising Trend | 25.718 | 58267 |
| BCPC | 2021-11-08 | 163.9 | Rising Trend | 24.906 | 72553 |
| BCPC | 2021-11-05 | 161.86 | Rising Trend | 23.301 | 93728 |
| BCPC | 2021-11-04 | 156.89 | Rising Trend | 21.198 | 101373 |
| BCPC | 2021-11-03 | 156.73 | Rising Trend | 20.603 | 113778 |
| BCPC | 2021-11-02 | 155.43 | Rising Trend | 16.522 | 107382 |
| BCPC | 2021-11-01 | 152.0 | Rising Trend | 15.965 | 117965 |
| BCPC | 2021-10-29 | 153.09 | Rising Trend | 19.111 | 153774 |
| BCPC | 2021-10-28 | 153.19 | Rising Trend | 19.495 | 75404 |
| BCPC | 2021-10-27 | 151.88 | Rising Trend | 19.709 | 75118 |
| BCPC | 2021-10-26 | 153.96 | Rising Trend | 21.108 | 69607 |
| BCPC | 2021-10-25 | 154.54 | Rising Trend | 22.614 | 83296 |
| BCPC | 2021-10-22 | 154.76 | Rising Trend | 23.919 | 37088 |
| BCPC | 2021-10-21 | 155.58 | Rising Trend | 25.758 | 70109 |
| BCPC | 2021-10-20 | 154.24 | Rising Trend | 25.329 | 48534 |
| BCPC | 2021-10-19 | 153.21 | Rising Trend | 24.781 | 41161 |
| BCPC | 2021-10-18 | 152.82 | Rising Trend | 24.037 | 49548 |
| BCPC | 2021-10-15 | 150.97 | Rising Trend | 23.402 | 98478 |
| BCPC | 2021-10-14 | 152.84 | Rising Trend | 24.923 | 98343 |
| BCPC | 2021-10-13 | 149.53 | Rising Trend | 21.938 | 110516 |
| BCPC | 2021-10-12 | 152.34 | Rising Trend | 25.414 | 66870 |
| BCPC | 2021-10-11 | 152.99 | Rising Trend | 24.393 | 120852 |
| BCPC | 2021-10-08 | 152.89 | Rising Trend | 24.64 | 61252 |
| BCPC | 2021-10-07 | 152.98 | Rising Trend | 26.753 | 159112 |
| BCPC | 2021-10-06 | 150.74 | Rising Trend | 23.135 | 63558 |
| BCPC | 2021-10-05 | 149.36 | Rising Trend | 19.965 | 176220 |
| BCPC | 2021-10-04 | 150.95 | Rising Trend | 25.495 | 88901 |
| BCPC | 2021-10-01 | 149.18 | Rising Trend | 26.109 | 174335 |
| BCPC | 2021-09-30 | 145.07 | Rising Trend | 19.311 | 136404 |
| BCPC | 2021-09-29 | 146.24 | Rising Trend | 21.819 | 205859 |
| BCPC | 2021-09-28 | 150.61 | Rising Trend | 30.406 | 355307 |
| BCPC | 2021-09-27 | 147.14 | Rising Trend | 19.333 | 114463 |
| BCPC | 2021-09-24 | 145.28 | Rising Trend | 18.823 | 115986 |
| BCPC | 2021-09-23 | 145.31 | Rising Trend | 20.474 | 86304 |
| BCPC | 2021-09-22 | 140.73 | Rising Trend | 16.164 | 74132 |
| BCPC | 2021-09-21 | 140.63 | Rising Trend | 17.556 | 150919 |
| BCPC | 2021-09-20 | 139.26 | Rising Trend | 14.129 | 129330 |
| BCPC | 2021-09-17 | 140.02 | Rising Trend | 14.749 | 480376 |
| BCPC | 2021-09-16 | 138.45 | Rising Trend | 7.098 | 74025 |
| BCPC | 2021-09-15 | 139.12 | Rising Trend | 7.208 | 76208 |
| BCPC | 2021-09-14 | 137.72 | Rising Trend | 6.328 | 83267 |
| BCPC | 2021-09-13 | 139.47 | Rising Trend | 6.976 | 98334 |
| BCPC | 2021-09-10 | 138.76 | Rising Trend | 6.023 | 94708 |
| BCPC | 2021-09-09 | 139.13 | Rising Trend | 6.801 | 109693 |
| BCPC | 2021-09-08 | 141.07 | Rising Trend | 9.423 | 94603 |
| BCPC | 2021-09-07 | 138.8 | Rising Trend | 6.956 | 92959 |
| BCPC | 2021-09-03 | 140.72 | Rising Trend | 8.513 | 118070 |
| BCPC | 2021-09-02 | 142.13 | Rising Trend | 11.857 | 109063 |
| BCPC | 2021-09-01 | 139.92 | Rising Trend | 9.389 | 62927 |
| BCPC | 2021-08-31 | 140.42 | Rising Trend | 10.34 | 140153 |
| BCPC | 2021-08-30 | 139.37 | Rising Trend | 8.427 | 146556 |
| BCPC | 2021-08-27 | 137.87 | Rising Trend | 7.24 | 128548 |
| BCPC | 2021-08-26 | 134.15 | Rising Trend | 4.959 | 71969 |
| BCPC | 2021-08-25 | 133.7 | Rising Trend | 4.185 | 47828 |
| BCPC | 2021-08-24 | 133.52 | Rising Trend | 3.87 | 51330 |
| BCPC | 2021-08-23 | 135.95 | Rising Trend | 6.278 | 99783 |
| BCPC | 2021-08-20 | 133.96 | Rising Trend | 2.637 | 120522 |
| BCPC | 2021-08-19 | 131.2 | Declining Trend | -1.171 | 83758 |
| BCPC | 2021-08-18 | 130.32 | Declining Trend | -1.7 | 84097 |
| BCPC | 2021-08-17 | 130.59 | Declining Trend | -1.794 | 51947 |
| BCPC | 2021-08-16 | 131.32 | Declining Trend | -1.756 | 33978 |
| BCPC | 2021-08-13 | 130.56 | Declining Trend | -0.605 | 54268 |
| BCPC | 2021-08-12 | 129.24 | Declining Trend | -1.613 | 109558 |
| BCPC | 2021-08-11 | 130.49 | Declining Trend | -0.306 | 98817 |
| BCPC | 2021-08-10 | 130.83 | Rising Trend | 0.091 | 122714 |
| BCPC | 2021-08-09 | 131.08 | Declining Trend | -0.546 | 77048 |
| BCPC | 2021-08-06 | 133.79 | Rising Trend | 0.853 | 70306 |
| BCPC | 2021-08-05 | 132.54 | Rising Trend | 0.247 | 49354 |
| BCPC | 2021-08-04 | 130.92 | Rising Trend | 0.57 | 70952 |
| BCPC | 2021-08-03 | 132.06 | Rising Trend | 4.915 | 123322 |
| BCPC | 2021-08-02 | 133.13 | Rising Trend | 7.263 | 92129 |
| BCPC | 2021-07-30 | 134.89 | Rising Trend | 9.328 | 106939 |
| BCPC | 2021-07-29 | 134.22 | Rising Trend | 10.511 | 43439 |
| BCPC | 2021-07-28 | 132.07 | Rising Trend | 8.898 | 45029 |
| BCPC | 2021-07-27 | 132.45 | Rising Trend | 8.897 | 44288 |
| BCPC | 2021-07-26 | 132.41 | Rising Trend | 11.348 | 36385 |
| BCPC | 2021-07-23 | 131.87 | Rising Trend | 8.953 | 57974 |
| BCPC | 2021-07-22 | 129.75 | Rising Trend | 7.199 | 69745 |
| BCPC | 2021-07-21 | 130.18 | Rising Trend | 7.837 | 80256 |
| BCPC | 2021-07-20 | 130.79 | Rising Trend | 7.943 | 139943 |
| BCPC | 2021-07-19 | 129.2 | Rising Trend | 5.677 | 101245 |
| BCPC | 2021-07-16 | 129.89 | Rising Trend | 8.395 | 82035 |
| BCPC | 2021-07-15 | 130.39 | Rising Trend | 8.198 | 74781 |
| BCPC | 2021-07-14 | 129.73 | Rising Trend | 7.974 | 52182 |
| BCPC | 2021-07-13 | 129.77 | Rising Trend | 8.237 | 60004 |
| BCPC | 2021-07-12 | 131.83 | Rising Trend | 9.152 | 99287 |
| BCPC | 2021-07-09 | 130.97 | Rising Trend | 7.76 | 71817 |
| BCPC | 2021-07-08 | 130.02 | Rising Trend | 5.65 | 71413 |
| BCPC | 2021-07-07 | 133.02 | Rising Trend | 8.387 | 125101 |
| BCPC | 2021-07-06 | 131.02 | Rising Trend | 9.503 | 120941 |
| BCPC | 2021-07-02 | 131.29 | Rising Trend | 11.092 | 131251 |
| BCPC | 2021-07-01 | 132.81 | Rising Trend | 13.103 | 72627 |
| BCPC | 2021-06-30 | 131.26 | Rising Trend | 13.652 | 56892 |
| BCPC | 2021-06-29 | 130.83 | Rising Trend | 12.173 | 56803 |
| BCPC | 2021-06-28 | 131.22 | Rising Trend | 12.676 | 82796 |
| BCPC | 2021-06-25 | 131.8 | Rising Trend | 15.238 | 408721 |
| BCPC | 2021-06-24 | 131.61 | Rising Trend | 12.776 | 210494 |
| BCPC | 2021-06-23 | 130.23 | Rising Trend | 8.932 | 115857 |
| BCPC | 2021-06-22 | 131.54 | Rising Trend | 10.492 | 65131 |
| BCPC | 2021-06-21 | 131.87 | Rising Trend | 9.768 | 139853 |
| BCPC | 2021-06-18 | 129.76 | Rising Trend | 6.997 | 184376 |
| BCPC | 2021-06-17 | 131.68 | Rising Trend | 12.223 | 109588 |
| BCPC | 2021-06-16 | 133.92 | Rising Trend | 14.002 | 131309 |
| BCPC | 2021-06-15 | 133.32 | Rising Trend | 13.495 | 92325 |
| BCPC | 2021-06-14 | 132.3 | Rising Trend | 12.534 | 89176 |
| BCPC | 2021-06-11 | 132.14 | Rising Trend | 11.531 | 67481 |
| BCPC | 2021-06-10 | 132.46 | Rising Trend | 12.724 | 100546 |
| BCPC | 2021-06-09 | 133.37 | Rising Trend | 12.626 | 149495 |
| BCPC | 2021-06-08 | 132.94 | Rising Trend | 13.029 | 93387 |
| BCPC | 2021-06-07 | 132.3 | Rising Trend | 16.578 | 216799 |
| BCPC | 2021-06-04 | 132.81 | Rising Trend | 19.32 | 65015 |
| BCPC | 2021-06-03 | 132.03 | Rising Trend | 19.065 | 66718 |
| BCPC | 2021-06-02 | 131.89 | Rising Trend | 19.831 | 125676 |
| BCPC | 2021-06-01 | 133.27 | Rising Trend | 20.743 | 125627 |
| BCPC | 2021-05-28 | 131.0 | Rising Trend | 18.035 | 66973 |
| BCPC | 2021-05-27 | 131.08 | Rising Trend | 18.978 | 148819 |
| BCPC | 2021-05-26 | 130.35 | Rising Trend | 17.543 | 127851 |
| BCPC | 2021-05-25 | 128.36 | Rising Trend | 14.406 | 72862 |
| BCPC | 2021-05-24 | 129.35 | Rising Trend | 18.372 | 86031 |
| BCPC | 2021-05-21 | 129.33 | Rising Trend | 16.963 | 104549 |
| BCPC | 2021-05-20 | 129.48 | Rising Trend | 17.122 | 117747 |
| BCPC | 2021-05-19 | 131.72 | Rising Trend | 21.515 | 137033 |
| BCPC | 2021-05-18 | 131.56 | Rising Trend | 19.903 | 167579 |
| BCPC | 2021-05-17 | 131.01 | Rising Trend | 19.254 | 83491 |
| BCPC | 2021-05-14 | 133.25 | Rising Trend | 21.273 | 72831 |
| BCPC | 2021-05-13 | 133.2 | Rising Trend | 19.762 | 143758 |
| BCPC | 2021-05-12 | 128.27 | Rising Trend | 14.142 | 85169 |
| BCPC | 2021-05-11 | 130.4 | Rising Trend | 15.61 | 47875 |
| BCPC | 2021-05-10 | 129.46 | Rising Trend | 17.036 | 96432 |
| BCPC | 2021-05-07 | 131.58 | Rising Trend | 22.764 | 77061 |
| BCPC | 2021-05-06 | 132.91 | Rising Trend | 25.384 | 126157 |
| BCPC | 2021-05-05 | 132.63 | Rising Trend | 25.38 | 86908 |
| BCPC | 2021-05-04 | 133.6 | Rising Trend | 27.246 | 159627 |
| BCPC | 2021-05-03 | 130.44 | Rising Trend | 21.068 | 359607 |
| BCPC | 2021-04-30 | 127.19 | Rising Trend | 8.78 | 180144 |
| BCPC | 2021-04-29 | 124.62 | Rising Trend | 1.955 | 82040 |
| BCPC | 2021-04-28 | 124.97 | Rising Trend | 2.01 | 95909 |
| BCPC | 2021-04-27 | 124.01 | Rising Trend | 0.465 | 88596 |
| BCPC | 2021-04-26 | 124.21 | Rising Trend | 3.581 | 105211 |
| BCPC | 2021-04-23 | 124.21 | Rising Trend | 2.583 | 111886 |
| BCPC | 2021-04-22 | 119.87 | Declining Trend | -2.403 | 116434 |
| BCPC | 2021-04-21 | 121.52 | Declining Trend | -4.622 | 114275 |
| BCPC | 2021-04-20 | 121.04 | Declining Trend | -7.535 | 81694 |
| BCPC | 2021-04-19 | 122.08 | Declining Trend | -6.814 | 77221 |
| BCPC | 2021-04-16 | 122.84 | Declining Trend | -8.79 | 120997 |
| BCPC | 2021-04-15 | 122.1 | Declining Trend | -10.375 | 109885 |
| BCPC | 2021-04-14 | 121.78 | Declining Trend | -9.422 | 103983 |
| BCPC | 2021-04-13 | 122.15 | Declining Trend | -8.919 | 221704 |
| BCPC | 2021-04-12 | 121.19 | Declining Trend | -9.556 | 108561 |
| BCPC | 2021-04-09 | 121.27 | Declining Trend | -0.737 | 175328 |
| BCPC | 2021-04-08 | 120.6 | Declining Trend | -0.727 | 151856 |
| BCPC | 2021-04-07 | 121.27 | Rising Trend | 0.745 | 147056 |
| BCPC | 2021-04-06 | 125.41 | Rising Trend | 7.796 | 108073 |
| BCPC | 2021-04-05 | 126.5 | Rising Trend | 8.136 | 121549 |
| BCPC | 2021-04-01 | 126.37 | Rising Trend | 7.234 | 99121 |
| BCPC | 2021-03-31 | 125.41 | Rising Trend | 2.879 | 129244 |
| BCPC | 2021-03-30 | 126.58 | Rising Trend | 4.679 | 92095 |
| BCPC | 2021-03-29 | 126.22 | Rising Trend | 3.572 | 122407 |
| BCPC | 2021-03-26 | 128.28 | Rising Trend | 9.327 | 57214 |
| BCPC | 2021-03-25 | 125.97 | Rising Trend | 7.063 | 64764 |
| BCPC | 2021-03-24 | 124.92 | Rising Trend | 5.616 | 105912 |
| BCPC | 2021-03-23 | 123.64 | Rising Trend | 0.346 | 70718 |
| BCPC | 2021-03-22 | 126.57 | Rising Trend | 0.069 | 63696 |
| BCPC | 2021-03-19 | 127.65 | Rising Trend | 0.9 | 423112 |
| BCPC | 2021-03-18 | 128.18 | Declining Trend | -0.637 | 90478 |
| BCPC | 2021-03-17 | 128.57 | Declining Trend | -0.683 | 200295 |
| BCPC | 2021-03-16 | 128.81 | Rising Trend | 0.912 | 73185 |
| BCPC | 2021-03-15 | 128.25 | Rising Trend | 3.296 | 85570 |
| BCPC | 2021-03-12 | 130.7 | Rising Trend | 7.774 | 96533 |
| BCPC | 2021-03-11 | 129.19 | Rising Trend | 15.306 | 120758 |
| BCPC | 2021-03-10 | 131.25 | Rising Trend | 19.016 | 109303 |
| BCPC | 2021-03-09 | 127.53 | Rising Trend | 15.877 | 134511 |
| BCPC | 2021-03-08 | 125.46 | Rising Trend | 13.726 | 104227 |
| BCPC | 2021-03-05 | 123.49 | Rising Trend | 11.708 | 106223 |
| BCPC | 2021-03-04 | 121.71 | Rising Trend | 8.054 | 147088 |
| BCPC | 2021-03-03 | 121.02 | Rising Trend | 3.899 | 83999 |
| BCPC | 2021-03-02 | 118.97 | Rising Trend | 1.965 | 63881 |
| BCPC | 2021-03-01 | 119.53 | Rising Trend | 2.083 | 76257 |
| BCPC | 2021-02-26 | 119.36 | Rising Trend | 5.241 | 106146 |
| BCPC | 2021-02-25 | 120.08 | Rising Trend | 5.9 | 70217 |
| BCPC | 2021-02-24 | 122.67 | Rising Trend | 7.513 | 94638 |
| BCPC | 2021-02-23 | 120.76 | Rising Trend | 0.535 | 131561 |
| BCPC | 2021-02-22 | 121.57 | Declining Trend | -1.362 | 193660 |
| BCPC | 2021-02-19 | 114.55 | Declining Trend | -13.268 | 114401 |
| BCPC | 2021-02-18 | 115.31 | Declining Trend | -13.834 | 56644 |
| BCPC | 2021-02-17 | 116.32 | Declining Trend | -13.835 | 74176 |
| BCPC | 2021-02-16 | 116.23 | Declining Trend | -13.702 | 99582 |
| BCPC | 2021-02-12 | 120.03 | Declining Trend | -6.67 | 67896 |
| BCPC | 2021-02-11 | 119.13 | Declining Trend | -4.904 | 98961 |
| BCPC | 2021-02-10 | 117.85 | Rising Trend | 2.372 | 91230 |
| BCPC | 2021-02-09 | 121.75 | Rising Trend | 7.106 | 88309 |
| BCPC | 2021-02-08 | 118.96 | Rising Trend | 4.93 | 81343 |
| BCPC | 2021-02-05 | 115.56 | Rising Trend | 2.847 | 80414 |
| BCPC | 2021-02-04 | 113.59 | Rising Trend | 1.715 | 63578 |
| BCPC | 2021-02-03 | 112.02 | Declining Trend | -0.923 | 74541 |
| BCPC | 2021-02-02 | 112.31 | Declining Trend | -3.106 | 78812 |
| BCPC | 2021-02-01 | 110.44 | Declining Trend | -5.895 | 93766 |
| BCPC | 2021-01-29 | 107.03 | Declining Trend | -9.211 | 109775 |
| BCPC | 2021-01-28 | 108.82 | Declining Trend | -7.593 | 128145 |
| BCPC | 2021-01-27 | 111.13 | Declining Trend | -4.462 | 345272 |
| BCPC | 2021-01-26 | 114.75 | Rising Trend | 7.999 | 67859 |
| BCPC | 2021-01-25 | 117.95 | Rising Trend | 4.939 | 76144 |
| BCPC | 2021-01-22 | 117.83 | Rising Trend | 2.854 | 107939 |
| BCPC | 2021-01-21 | 118.11 | Rising Trend | 4.526 | 139961 |
| BCPC | 2021-01-20 | 118.32 | Rising Trend | 3.267 | 175259 |
| BCPC | 2021-01-19 | 118.6 | Rising Trend | 4.218 | 464687 |
| BCPC | 2021-01-15 | 122.15 | Rising Trend | 20.067 | 370047 |
| BCPC | 2021-01-14 | 123.69 | Rising Trend | 27.996 | 119323 |
| BCPC | 2021-01-13 | 124.66 | Rising Trend | 31.845 | 187641 |
| BCPC | 2021-01-12 | 131.53 | Rising Trend | 53.212 | 103059 |
| BCPC | 2021-01-11 | 129.48 | Rising Trend | 52.497 | 89511 |
| BCPC | 2021-01-08 | 129.81 | Rising Trend | 52.8 | 177789 |
| BCPC | 2021-01-07 | 129.24 | Rising Trend | 52.601 | 188489 |
| BCPC | 2021-01-06 | 127.38 | Rising Trend | 50.223 | 323011 |
| BCPC | 2021-01-05 | 117.51 | Rising Trend | 17.425 | 137767 |
| BCPC | 2021-01-04 | 115.34 | Rising Trend | 15.448 | 111705 |
| BCPC | 2020-12-31 | 115.22 | Rising Trend | 14.646 | 94412 |
| BCPC | 2020-12-30 | 114.5 | Rising Trend | 13.927 | 63701 |
| BCPC | 2020-12-29 | 112.92 | Rising Trend | 13.076 | 75833 |
| BCPC | 2020-12-28 | 113.68 | Rising Trend | 13.952 | 78744 |
| BCPC | 2020-12-24 | 113.65 | Rising Trend | 14.062 | 30722 |
| BCPC | 2020-12-23 | 113.12 | Rising Trend | 12.633 | 46528 |
| BCPC | 2020-12-22 | 113.24 | Rising Trend | 12.21 | 84461 |
| BCPC | 2020-12-21 | 112.85 | Rising Trend | 12.91 | 134510 |
| BCPC | 2020-12-18 | 113.12 | Rising Trend | 16.923 | 306159 |
| BCPC | 2020-12-17 | 113.66 | Rising Trend | 18.621 | 88223 |
| BCPC | 2020-12-16 | 112.24 | Rising Trend | 16.514 | 231075 |
| BCPC | 2020-12-15 | 112.38 | Rising Trend | 18.806 | 134475 |
| BCPC | 2020-12-14 | 109.99 | Rising Trend | 17.429 | 282885 |
| BCPC | 2020-12-11 | 111.74 | Rising Trend | 22.658 | 181291 |
| BCPC | 2020-12-10 | 110.45 | Rising Trend | 20.698 | 148130 |
| BCPC | 2020-12-09 | 111.65 | Rising Trend | 22.837 | 179367 |
| BCPC | 2020-12-08 | 109.08 | Rising Trend | 18.492 | 94645 |
| BCPC | 2020-12-07 | 106.56 | Rising Trend | 17.023 | 82419 |
| BCPC | 2020-12-04 | 105.12 | Rising Trend | 14.787 | 82994 |
| BCPC | 2020-12-03 | 103.79 | Rising Trend | 14.953 | 87448 |
| BCPC | 2020-12-02 | 103.36 | Rising Trend | 14.198 | 91960 |
| BCPC | 2020-12-01 | 104.43 | Rising Trend | 15.204 | 130789 |
| BCPC | 2020-11-30 | 103.69 | Rising Trend | 14.315 | 174186 |
| BCPC | 2020-11-27 | 105.27 | Rising Trend | 17.349 | 72270 |
| BCPC | 2020-11-25 | 102.87 | Rising Trend | 16.107 | 154120 |
| BCPC | 2020-11-24 | 103.29 | Rising Trend | 14.965 | 176145 |
| BCPC | 2020-11-23 | 103.25 | Rising Trend | 14.578 | 83737 |
| BCPC | 2020-11-20 | 103.81 | Rising Trend | 15.058 | 101256 |
| BCPC | 2020-11-19 | 102.72 | Rising Trend | 18.806 | 153956 |
| BCPC | 2020-11-18 | 101.49 | Rising Trend | 16.318 | 150436 |
| BCPC | 2020-11-17 | 105.15 | Rising Trend | 21.478 | 99702 |
BCPC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 310 M | 337 M | 541 M | 552 M | 553 M | 595 M | 644 M | 644 M | 704 M |
| Cost of sales | 211 M | 229 M | 367 M | 344 M | 326 M | 361 M | 395 M | 386 M | 428 M |
| Gross operating profit | 90 M | 97 M | 144 M | 168 M | 181 M | 189 M | 204 M | 211 M | 224 M |
| Selling Gen & administrative expense | 26 M | 28 M | 57 M | 68 M | 83 M | 83 M | 86 M | 97 M | 102 M |
| Research & development expense | 3 M | 4 M | 5 M | 6 M | 7 M | 9 M | 12 M | 11 M | 10 M |
| Operating income | 60 M | 66 M | 82 M | 94 M | 91 M | 97 M | 107 M | 103 M | 111 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 67000 | -37000 | -10000 | -309000 | -648000 | -883000 | -459000 | -116000 | -291000 |
| Pre-tax Income (EBT) | 60 M | 66 M | 77 M | 87 M | 83 M | 88 M | 99 M | 96 M | 106 M |
| Income taxes | 20 M | 21 M | 24 M | 27 M | 27 M | -2 M | 20 M | 17 M | 22 M |
| Net income from total operations | 40 M | 45 M | 53 M | 60 M | 56 M | 90 M | 79 M | 80 M | 85 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 40 M | 45 M | 53 M | 60 M | 56 M | 90 M | 79 M | 80 M | 85 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 40 M | 45 M | 53 M | 60 M | 56 M | 90 M | 79 M | 80 M | 85 M |
| Depreciation | 10 M | 10 M | 31 M | 40 M | 46 M | 44 M | 45 M | 46 M | 51 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 69 M | 76 M | 113 M | 134 M | 136 M | 140 M | 151 M | 148 M | 162 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.38 | 1.51 | 1.74 | 1.92 | 1.78 | 2.83 | 2.45 | 2.48 | 2.63 |
| Diluted EPS total | 1.32 | 1.45 | 1.69 | 1.89 | 1.75 | 2.79 | 2.42 | 2.45 | 2.6 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!