Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Balchem Corporation logo

Balchem Corporation

Sector: Basic Materials   

Industry: Chemicals

Optionable: Yes  Market Cap: 4,911 M  90-day average vol: 86,414

Previous close: 153.84  Open: 153.86  Bid: 149.9  Ask: 157.27
52 week range    
Last updated: Wednesday 19th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

BCPC Income Statement

Amortization of intangibles-19 M-26 M-30 M-27 M-25 M524 M529 M524 M770 M779 M
Basic EPS from continuing operations2.482.632.983.293.38
Basic EPS total1.741.921.782.832.452.482.632.983.293.38
Basic weighted shares outstanding30 M31 M32 M32 M32 M32 M32 M32 M32 M32 M
Cost of sales-397 M-384 M-372 M-406 M-439 M432 M480 M556 M662 M620 M
Depreciation-11 M-13 M-16 M-17 M-19 M20 M51 M49 M52 M55 M
Depreciation unreconciled662 M
DepreciationAndAmortization-11 M-13 M-16 M-17 M-19 M20 M51 M49 M52 M55 M
Diluted EPS total1.691.891.752.792.422.452.62.943.253.35
Diluted normalized net income/share2.452.62.943.253.35
Diluted weighted shares outstanding31 M32 M32 M32 M32 M33 M33 M33 M32 M32 M
Dividends paid per share0.520.640.710.79
GainOnSaleOfSecurity-2 M-7 M7 M7 M-3 M
GeneralAndAdministrativeExpense21 M22 M28 M28 M28 M37 M44 M42 M56 M53 M
Gross operating profit144 M168 M181 M189 M204 M211 M224 M243 M280 M302 M
ImpairmentOfCapitalAssets1 M
Income before tax77 M87 M83 M88 M99 M96 M106 M125 M134 M137 M
Income restructuring and M&A-62 M-56 M-61 M-90 M432 M-91 M-110 M-116 M
Income taxes24 M27 M27 M-2 M20 M17 M22 M29 M28 M29 M
Interest income64000.09000.09000.012000.0-8 M
InterestExpenseNonOperating5 M7 M7 M8 M6 M4 M2 M10 M23 M
InterestExpenseOperating-5 M-6 M-7 M-7 M-7 M-6 M-5 M-5 M-12 M-26 M
MiscOtherSpecialCharges-10000.0-309000.0-648000.0-1 M-459000.0-116000.0-291000.0187000.0-1 M681000.0
Net income from total operations53 M60 M56 M90 M79 M80 M85 M96 M105 M109 M
NetIncomeCommonStockholders53 M60 M56 M90 M79 M80 M85 M96 M105 M109 M
NetIncomeContinuousOperations53 M60 M56 M90 M79 M80 M85 M96 M105 M109 M
NetNonOperatingInterestIncomeExpense-5 M-7 M-7 M-8 M-8 M-6 M-4 M-2 M-10 M-23 M
NetOperatingInterestIncomeExpense-8 M-8 M
Normalized income-310 M
Operating income82 M94 M91 M97 M107 M103 M111 M128 M145 M159 M
Operating income before depreciation (EBITDA)108 M128 M130 M126 M137 M143 M157 M172 M184 M189 M
OperatingExpense-62 M-74 M-90 M-92 M-97 M109 M113 M116 M135 M143 M
Other income net10000.0309000.0648000.01 M459000.0116000.0291000.0-187000.0663 M-681000.0
Other special charges620 M
OtherGandA21 M22 M28 M28 M28 M37 M44 M42 M56 M53 M
OtherImpairmentOfCapitalAssets480 M662 M
OtherOperatingExpenses-624000.0-542000.0-141000.0-462000.0-747000.0-600000.0-697000.05 M6 M
OtherTaxes556 M
PromotionAndAdvertising480 M
RentAndLandingFees21 M22 M28 M28 M28 M3 M
Research & development expense5 M6 M7 M9 M12 M11 M10 M14 M12 M15 M
ResearchExpense5 M6 M7 M9 M12 M11 M10 M14 M12 M15 M
RestructringAndMnAIncome-62 M-56 M-61 M-90 M432 M-91 M-110 M-116 M
Revenue per share-50 M-27 M-30 M-27 M-26 M524 M530 M524 M770 M779 M
SalariesAndWages-3 M-4 M-4 M-172000.0-15 M6 M-22 M-18 M10 M12 M
Selling Gen & administrative expense57 M68 M83 M82 M86 M97 M582 M102 M123 M128 M
SellingAndMarketingExpense36 M46 M55 M55 M57 M61 M538 M60 M67 M74 M
SellingExpense36 M46 M55 M55 M57 M61 M59 M60 M67 M74 M
Special income/charges62 M56 M61 M90 M-432 M-1 M91 M110 M-620 M
Total Income available for interest expense (EBIT)78 M88 M84 M81 M92 M97 M106 M123 M132 M134 M
Total common shares outstanding62 M63 M32 M32 M32 M32 M32 M32 M32 M32 M
Total net income53 M60 M56 M90 M79 M80 M85 M96 M105 M109 M
Total ordinary shares32 M32 M32 M32 M32 M32 M32 M32 M32 M32 M
Total revenues541 M552 M553 M595 M644 M644 M704 M799 M942 M922 M
TotalExpenses-459 M-459 M-462 M-498 M-537 M541 M592 M672 M797 M763 M
TotalRevenue541 M552 M553 M595 M644 M644 M704 M799 M942 M922 M
WriteOff432 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University