Balchem Corporation logo

Balchem Corporation

BCPC
United States flag
NGS

Sector: 
Basic Materials
   

Industry: 
Chemicals

118.70
 
USD
  
0.60
  
(0.51%)
Optionable: Yes  Market Cap: 3,851 M  90-day average vol: 109,622

Previous close: 118.1  Open: 117.49  Bid:   Ask:
52 week range    
114.79   
   174.29
Peers   
IFF / 
STE / 
CDXS / 
EMN / 
Last updated: Friday 20th May 2022
51
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CDXS

1 B-85.419.39

EMN

0.025516 B18.9118.43

IFF

0.024734 B107.3127.97

MMM

0.036896 B16.4161.17

STE

0.007623 B79.6226.87
Balchem Q4 2021 Earnings Preview
Seeking Alpha 2/17/2022
Trendlast: -4.364

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
130.0476-39.036-4.364-2.963   Declining Trend130.05130.05

SymbolDateCloseSignalTrendVolume
BCPCForward 20120.52   Declining Trend-4.364153100
BCPCForward 19120.52   Declining Trend-3.211153100
BCPCForward 18120.52   Declining Trend-1.762153100
BCPCForward 17120.52   Declining Trend-1.837153100
BCPCForward 16120.52   Declining Trend-2.222153100
BCPCForward 15120.52   Declining Trend-3.559153100
BCPCForward 14120.52   Declining Trend-3.538153100
BCPCForward 13120.52   Declining Trend-3.187153100
BCPCForward 12120.52   Declining Trend-4.04153100
BCPCForward 11120.52   Declining Trend-7.491153100
BCPCForward 10120.52   Declining Trend-4.879153100
BCPCForward 9120.52   Declining Trend-6.266153100
BCPCForward 8120.52   Declining Trend-5.81153100
BCPCForward 7120.52   Declining Trend-5.581153100
BCPCForward 6120.52   Declining Trend-7.361153100
BCPCForward 5120.52   Declining Trend-6.811153100
BCPCForward 4120.52   Declining Trend-6.14153100
BCPCForward 3120.52   Declining Trend-7.344153100
BCPCForward 2120.52   Declining Trend-7.681153100
BCPCForward 1120.52   Declining Trend-7.11153100
BCPC2022-05-20120.52   Declining Trend-7.244153100
BCPC2022-05-19118.7   Declining Trend-8.706129517
BCPC2022-05-18118.1   Declining Trend-7.726229100
BCPC2022-05-17119.9   Declining Trend-3.6898778
BCPC2022-05-16118.22   Declining Trend-5.8111561
BCPC2022-05-13118.91   Declining Trend-6.763106609
BCPC2022-05-12117.77   Declining Trend-8.173115557
BCPC2022-05-11116.17   Declining Trend-8.62992900
BCPC2022-05-10118.03   Declining Trend-8.55294818
BCPC2022-05-09118.47   Declining Trend-11.74290901
BCPC2022-05-06119.29   Declining Trend-10.33375960
BCPC2022-05-05120.65   Declining Trend-12.53494781
BCPC2022-05-04125.39   Declining Trend-8.3990126
BCPC2022-05-03122.32   Declining Trend-9.7888693
BCPC2022-05-02122.14   Declining Trend-11.007115882
BCPC2022-04-29123.2   Declining Trend-9.87595162
BCPC2022-04-28127.59   Declining Trend-6.49589106
BCPC2022-04-27126.02   Declining Trend-10.18281900
BCPC2022-04-26125.36   Declining Trend-9.25985447
BCPC2022-04-25129.4   Declining Trend-5.40178354
BCPC2022-04-22129.65   Declining Trend-6.31762974
BCPC2022-04-21132.04   Declining Trend-3.54465082
BCPC2022-04-20133.57   Declining Trend-3.58762318
BCPC2022-04-19133.12   Declining Trend-3.82175430
BCPC2022-04-18130.82   Declining Trend-6.09774610
BCPC2022-04-14133.42   Declining Trend-5.28666071
BCPC2022-04-13135.05   Declining Trend-4.03871503
BCPC2022-04-12133.68   Declining Trend-2.96391411
BCPC2022-04-11133.69   Declining Trend-5.90173984
BCPC2022-04-08134.7   Declining Trend-9.01199076
BCPC2022-04-07136.56   Declining Trend-6.908108523
BCPC2022-04-06135.55   Declining Trend-10.10293177
BCPC2022-04-05136.37   Declining Trend-10.34781431
BCPC2022-04-04137.93   Declining Trend-8.061289
BCPC2022-04-01139.82   Declining Trend-7.21284353
BCPC2022-03-31136.7   Declining Trend-15.761113389
BCPC2022-03-30137.65   Declining Trend-14.82983790
BCPC2022-03-29140.54   Declining Trend-13.379115050
BCPC2022-03-28137.68   Declining Trend-15.54355652
BCPC2022-03-25137.7   Declining Trend-15.62968606
BCPC2022-03-24137.08   Declining Trend-16.60661042
BCPC2022-03-23136.61   Declining Trend-15.43570979
BCPC2022-03-22139.85   Declining Trend-16.595168804
BCPC2022-03-21139.99   Declining Trend-16.797148840
BCPC2022-03-18140.2   Declining Trend-15.607289377
BCPC2022-03-17138.9   Declining Trend-20.251164585
BCPC2022-03-16136.18   Declining Trend-24.131176637
BCPC2022-03-15134.5   Declining Trend-25.058107955
BCPC2022-03-14133.17   Declining Trend-29.258110751
BCPC2022-03-11133.51   Declining Trend-31.977108658
BCPC2022-03-10136.05   Declining Trend-30.683104775
BCPC2022-03-09136.03   Declining Trend-30.419138185
BCPC2022-03-08131.21   Declining Trend-39.036168114
BCPC2022-03-07134.13   Declining Trend-32.679189978
BCPC2022-03-04140.87   Declining Trend-20.493108341
BCPC2022-03-03138.28   Declining Trend-25.299101481
BCPC2022-03-02138.57   Declining Trend-26.013137455
BCPC2022-03-01136.5   Declining Trend-29.977158420
BCPC2022-02-28138.34   Declining Trend-26.2135378
BCPC2022-02-25141.04   Declining Trend-22.61385293
BCPC2022-02-24138.73   Declining Trend-23.772100542
BCPC2022-02-23137.62   Declining Trend-25.07395756
BCPC2022-02-22140.02   Declining Trend-26.497135914
BCPC2022-02-18138.01   Declining Trend-29.563139605
BCPC2022-02-17138.58   Declining Trend-27.537117935
BCPC2022-02-16139.93   Declining Trend-26.276124768
BCPC2022-02-15139.38   Declining Trend-26.174611
BCPC2022-02-14137.73   Declining Trend-26.926113448
BCPC2022-02-11137.74   Declining Trend-28.60390752
BCPC2022-02-10138.07   Declining Trend-28.18286042
BCPC2022-02-09139.91   Declining Trend-28.396118117
BCPC2022-02-08140.64   Declining Trend-26.011147266
BCPC2022-02-07137.81   Declining Trend-32.806187649
BCPC2022-02-04139.51   Declining Trend-27.07139202
BCPC2022-02-03139.96   Declining Trend-25.227256425
BCPC2022-02-02143.0   Declining Trend-20.246356843
BCPC2022-02-01145.07   Declining Trend-14.185172125
BCPC2022-01-31146.94   Declining Trend-11.263190485
BCPC2022-01-28144.53   Declining Trend-16.065160038
BCPC2022-01-27142.75   Declining Trend-18.885116308
BCPC2022-01-26144.97   Declining Trend-15.139137908
BCPC2022-01-25147.21   Declining Trend-12.482102554
BCPC2022-01-24150.68   Declining Trend-12.719149305
BCPC2022-01-21148.62   Declining Trend-16.001195977
BCPC2022-01-20148.11   Declining Trend-15.655182101
BCPC2022-01-19150.68   Declining Trend-10.681106243
BCPC2022-01-18149.75   Declining Trend-11.051161729
BCPC2022-01-14155.52   Declining Trend-1.54393891
BCPC2022-01-13156.83   Declining Trend-1.9848880
BCPC2022-01-12158.35   Declining Trend-1.068142736
BCPC2022-01-11157.18   Declining Trend-2.556138339
BCPC2022-01-10156.87   Rising Trend0.37189160
BCPC2022-01-07158.94   Rising Trend1.28562027
BCPC2022-01-06162.84   Rising Trend5.32290113
BCPC2022-01-05163.77   Rising Trend5.96475221
BCPC2022-01-04167.55   Rising Trend7.03268920
BCPC2022-01-03167.02   Rising Trend7.90578549
BCPC2021-12-31168.6   Rising Trend9.339146049
BCPC2021-12-30169.05   Rising Trend6.76765731
BCPC2021-12-29170.05   Rising Trend10.28661078
BCPC2021-12-28167.64   Rising Trend11.6873219
BCPC2021-12-27166.13   Rising Trend9.887222283
BCPC2021-12-23164.21   Rising Trend5.144154233
BCPC2021-12-22164.9   Rising Trend6.328116194
BCPC2021-12-21165.14   Rising Trend8.655107650
BCPC2021-12-20164.86   Rising Trend7.984152024
BCPC2021-12-17165.07   Rising Trend10.7453447
BCPC2021-12-16166.99   Rising Trend19.9298363
BCPC2021-12-15168.97   Rising Trend21.071158485
BCPC2021-12-14165.86   Rising Trend16.157100616
BCPC2021-12-13166.71   Rising Trend18.08159222
BCPC2021-12-10164.95   Rising Trend18.454105516
BCPC2021-12-09165.73   Rising Trend18.12472650
BCPC2021-12-08166.47   Rising Trend20.9891967
BCPC2021-12-07164.42   Rising Trend18.617134073
BCPC2021-12-06162.95   Rising Trend14.087170776
BCPC2021-12-03158.0   Rising Trend7.198272404
BCPC2021-12-02160.28   Rising Trend12.456156989
BCPC2021-12-01157.24   Rising Trend5.088132594
BCPC2021-11-30158.0   Rising Trend9.577209018
BCPC2021-11-29162.24   Rising Trend22.426104072
BCPC2021-11-26165.28   Rising Trend25.06267431
BCPC2021-11-24169.56   Rising Trend29.67246921
BCPC2021-11-23172.32   Rising Trend31.262110799
BCPC2021-11-22172.5   Rising Trend32.774181807
BCPC2021-11-19167.43   Rising Trend24.232115017
BCPC2021-11-18169.25   Rising Trend28.205110122
BCPC2021-11-17167.51   Rising Trend26.952100073
BCPC2021-11-16165.66   Rising Trend24.34470481
BCPC2021-11-15164.19   Rising Trend22.91651983
BCPC2021-11-12165.26   Rising Trend24.22655740
BCPC2021-11-11163.32   Rising Trend23.86566983
BCPC2021-11-10163.14   Rising Trend24.0669903
BCPC2021-11-09164.01   Rising Trend25.71858267
BCPC2021-11-08163.9   Rising Trend24.90672553
BCPC2021-11-05161.86   Rising Trend23.30193728
BCPC2021-11-04156.89   Rising Trend21.198101373
BCPC2021-11-03156.73   Rising Trend20.603113778
BCPC2021-11-02155.43   Rising Trend16.522107382
BCPC2021-11-01152.0   Rising Trend15.965117965
BCPC2021-10-29153.09   Rising Trend19.111153774
BCPC2021-10-28153.19   Rising Trend19.49575404
BCPC2021-10-27151.88   Rising Trend19.70975118
BCPC2021-10-26153.96   Rising Trend21.10869607
BCPC2021-10-25154.54   Rising Trend22.61483296
BCPC2021-10-22154.76   Rising Trend23.91937088
BCPC2021-10-21155.58   Rising Trend25.75870109
BCPC2021-10-20154.24   Rising Trend25.32948534
BCPC2021-10-19153.21   Rising Trend24.78141161
BCPC2021-10-18152.82   Rising Trend24.03749548
BCPC2021-10-15150.97   Rising Trend23.40298478
BCPC2021-10-14152.84   Rising Trend24.92398343
BCPC2021-10-13149.53   Rising Trend21.938110516
BCPC2021-10-12152.34   Rising Trend25.41466870
BCPC2021-10-11152.99   Rising Trend24.393120852
BCPC2021-10-08152.89   Rising Trend24.6461252
BCPC2021-10-07152.98   Rising Trend26.753159112
BCPC2021-10-06150.74   Rising Trend23.13563558
BCPC2021-10-05149.36   Rising Trend19.965176220
BCPC2021-10-04150.95   Rising Trend25.49588901
BCPC2021-10-01149.18   Rising Trend26.109174335
BCPC2021-09-30145.07   Rising Trend19.311136404
BCPC2021-09-29146.24   Rising Trend21.819205859
BCPC2021-09-28150.61   Rising Trend30.406355307
BCPC2021-09-27147.14   Rising Trend19.333114463
BCPC2021-09-24145.28   Rising Trend18.823115986
BCPC2021-09-23145.31   Rising Trend20.47486304
BCPC2021-09-22140.73   Rising Trend16.16474132
BCPC2021-09-21140.63   Rising Trend17.556150919
BCPC2021-09-20139.26   Rising Trend14.129129330
BCPC2021-09-17140.02   Rising Trend14.749480376
BCPC2021-09-16138.45   Rising Trend7.09874025
BCPC2021-09-15139.12   Rising Trend7.20876208
BCPC2021-09-14137.72   Rising Trend6.32883267
BCPC2021-09-13139.47   Rising Trend6.97698334
BCPC2021-09-10138.76   Rising Trend6.02394708
BCPC2021-09-09139.13   Rising Trend6.801109693
BCPC2021-09-08141.07   Rising Trend9.42394603
BCPC2021-09-07138.8   Rising Trend6.95692959
BCPC2021-09-03140.72   Rising Trend8.513118070
BCPC2021-09-02142.13   Rising Trend11.857109063
BCPC2021-09-01139.92   Rising Trend9.38962927
BCPC2021-08-31140.42   Rising Trend10.34140153
BCPC2021-08-30139.37   Rising Trend8.427146556
BCPC2021-08-27137.87   Rising Trend7.24128548
BCPC2021-08-26134.15   Rising Trend4.95971969
BCPC2021-08-25133.7   Rising Trend4.18547828
BCPC2021-08-24133.52   Rising Trend3.8751330
BCPC2021-08-23135.95   Rising Trend6.27899783
BCPC2021-08-20133.96   Rising Trend2.637120522
BCPC2021-08-19131.2   Declining Trend-1.17183758
BCPC2021-08-18130.32   Declining Trend-1.784097
BCPC2021-08-17130.59   Declining Trend-1.79451947
BCPC2021-08-16131.32   Declining Trend-1.75633978
BCPC2021-08-13130.56   Declining Trend-0.60554268
BCPC2021-08-12129.24   Declining Trend-1.613109558
BCPC2021-08-11130.49   Declining Trend-0.30698817
BCPC2021-08-10130.83   Rising Trend0.091122714
BCPC2021-08-09131.08   Declining Trend-0.54677048
BCPC2021-08-06133.79   Rising Trend0.85370306
BCPC2021-08-05132.54   Rising Trend0.24749354
BCPC2021-08-04130.92   Rising Trend0.5770952
BCPC2021-08-03132.06   Rising Trend4.915123322
BCPC2021-08-02133.13   Rising Trend7.26392129
BCPC2021-07-30134.89   Rising Trend9.328106939
BCPC2021-07-29134.22   Rising Trend10.51143439
BCPC2021-07-28132.07   Rising Trend8.89845029
BCPC2021-07-27132.45   Rising Trend8.89744288
BCPC2021-07-26132.41   Rising Trend11.34836385
BCPC2021-07-23131.87   Rising Trend8.95357974
BCPC2021-07-22129.75   Rising Trend7.19969745
BCPC2021-07-21130.18   Rising Trend7.83780256
BCPC2021-07-20130.79   Rising Trend7.943139943
BCPC2021-07-19129.2   Rising Trend5.677101245
BCPC2021-07-16129.89   Rising Trend8.39582035
BCPC2021-07-15130.39   Rising Trend8.19874781
BCPC2021-07-14129.73   Rising Trend7.97452182
BCPC2021-07-13129.77   Rising Trend8.23760004
BCPC2021-07-12131.83   Rising Trend9.15299287
BCPC2021-07-09130.97   Rising Trend7.7671817
BCPC2021-07-08130.02   Rising Trend5.6571413
BCPC2021-07-07133.02   Rising Trend8.387125101
BCPC2021-07-06131.02   Rising Trend9.503120941
BCPC2021-07-02131.29   Rising Trend11.092131251
BCPC2021-07-01132.81   Rising Trend13.10372627
BCPC2021-06-30131.26   Rising Trend13.65256892
BCPC2021-06-29130.83   Rising Trend12.17356803
BCPC2021-06-28131.22   Rising Trend12.67682796
BCPC2021-06-25131.8   Rising Trend15.238408721
BCPC2021-06-24131.61   Rising Trend12.776210494
BCPC2021-06-23130.23   Rising Trend8.932115857
BCPC2021-06-22131.54   Rising Trend10.49265131
BCPC2021-06-21131.87   Rising Trend9.768139853
BCPC2021-06-18129.76   Rising Trend6.997184376
BCPC2021-06-17131.68   Rising Trend12.223109588
BCPC2021-06-16133.92   Rising Trend14.002131309
BCPC2021-06-15133.32   Rising Trend13.49592325
BCPC2021-06-14132.3   Rising Trend12.53489176
BCPC2021-06-11132.14   Rising Trend11.53167481
BCPC2021-06-10132.46   Rising Trend12.724100546
BCPC2021-06-09133.37   Rising Trend12.626149495
BCPC2021-06-08132.94   Rising Trend13.02993387
BCPC2021-06-07132.3   Rising Trend16.578216799
BCPC2021-06-04132.81   Rising Trend19.3265015
BCPC2021-06-03132.03   Rising Trend19.06566718
BCPC2021-06-02131.89   Rising Trend19.831125676
BCPC2021-06-01133.27   Rising Trend20.743125627
BCPC2021-05-28131.0   Rising Trend18.03566973
BCPC2021-05-27131.08   Rising Trend18.978148819
BCPC2021-05-26130.35   Rising Trend17.543127851
BCPC2021-05-25128.36   Rising Trend14.40672862
BCPC2021-05-24129.35   Rising Trend18.37286031
BCPC2021-05-21129.33   Rising Trend16.963104549
BCPC2021-05-20129.48   Rising Trend17.122117747
BCPC2021-05-19131.72   Rising Trend21.515137033
BCPC2021-05-18131.56   Rising Trend19.903167579
BCPC2021-05-17131.01   Rising Trend19.25483491
BCPC2021-05-14133.25   Rising Trend21.27372831
BCPC2021-05-13133.2   Rising Trend19.762143758
BCPC2021-05-12128.27   Rising Trend14.14285169
BCPC2021-05-11130.4   Rising Trend15.6147875
BCPC2021-05-10129.46   Rising Trend17.03696432
BCPC2021-05-07131.58   Rising Trend22.76477061
BCPC2021-05-06132.91   Rising Trend25.384126157
BCPC2021-05-05132.63   Rising Trend25.3886908
BCPC2021-05-04133.6   Rising Trend27.246159627
BCPC2021-05-03130.44   Rising Trend21.068359607
BCPC2021-04-30127.19   Rising Trend8.78180144
BCPC2021-04-29124.62   Rising Trend1.95582040
BCPC2021-04-28124.97   Rising Trend2.0195909
BCPC2021-04-27124.01   Rising Trend0.46588596
BCPC2021-04-26124.21   Rising Trend3.581105211
BCPC2021-04-23124.21   Rising Trend2.583111886
BCPC2021-04-22119.87   Declining Trend-2.403116434
BCPC2021-04-21121.52   Declining Trend-4.622114275
BCPC2021-04-20121.04   Declining Trend-7.53581694
BCPC2021-04-19122.08   Declining Trend-6.81477221
BCPC2021-04-16122.84   Declining Trend-8.79120997
BCPC2021-04-15122.1   Declining Trend-10.375109885
BCPC2021-04-14121.78   Declining Trend-9.422103983
BCPC2021-04-13122.15   Declining Trend-8.919221704
BCPC2021-04-12121.19   Declining Trend-9.556108561
BCPC2021-04-09121.27   Declining Trend-0.737175328
BCPC2021-04-08120.6   Declining Trend-0.727151856
BCPC2021-04-07121.27   Rising Trend0.745147056
BCPC2021-04-06125.41   Rising Trend7.796108073
BCPC2021-04-05126.5   Rising Trend8.136121549
BCPC2021-04-01126.37   Rising Trend7.23499121
BCPC2021-03-31125.41   Rising Trend2.879129244
BCPC2021-03-30126.58   Rising Trend4.67992095
BCPC2021-03-29126.22   Rising Trend3.572122407
BCPC2021-03-26128.28   Rising Trend9.32757214
BCPC2021-03-25125.97   Rising Trend7.06364764
BCPC2021-03-24124.92   Rising Trend5.616105912
BCPC2021-03-23123.64   Rising Trend0.34670718
BCPC2021-03-22126.57   Rising Trend0.06963696
BCPC2021-03-19127.65   Rising Trend0.9423112
BCPC2021-03-18128.18   Declining Trend-0.63790478
BCPC2021-03-17128.57   Declining Trend-0.683200295
BCPC2021-03-16128.81   Rising Trend0.91273185
BCPC2021-03-15128.25   Rising Trend3.29685570
BCPC2021-03-12130.7   Rising Trend7.77496533
BCPC2021-03-11129.19   Rising Trend15.306120758
BCPC2021-03-10131.25   Rising Trend19.016109303
BCPC2021-03-09127.53   Rising Trend15.877134511
BCPC2021-03-08125.46   Rising Trend13.726104227
BCPC2021-03-05123.49   Rising Trend11.708106223
BCPC2021-03-04121.71   Rising Trend8.054147088
BCPC2021-03-03121.02   Rising Trend3.89983999
BCPC2021-03-02118.97   Rising Trend1.96563881
BCPC2021-03-01119.53   Rising Trend2.08376257
BCPC2021-02-26119.36   Rising Trend5.241106146
BCPC2021-02-25120.08   Rising Trend5.970217
BCPC2021-02-24122.67   Rising Trend7.51394638
BCPC2021-02-23120.76   Rising Trend0.535131561
BCPC2021-02-22121.57   Declining Trend-1.362193660
BCPC2021-02-19114.55   Declining Trend-13.268114401
BCPC2021-02-18115.31   Declining Trend-13.83456644
BCPC2021-02-17116.32   Declining Trend-13.83574176
BCPC2021-02-16116.23   Declining Trend-13.70299582
BCPC2021-02-12120.03   Declining Trend-6.6767896
BCPC2021-02-11119.13   Declining Trend-4.90498961
BCPC2021-02-10117.85   Rising Trend2.37291230
BCPC2021-02-09121.75   Rising Trend7.10688309
BCPC2021-02-08118.96   Rising Trend4.9381343
BCPC2021-02-05115.56   Rising Trend2.84780414
BCPC2021-02-04113.59   Rising Trend1.71563578
BCPC2021-02-03112.02   Declining Trend-0.92374541
BCPC2021-02-02112.31   Declining Trend-3.10678812
BCPC2021-02-01110.44   Declining Trend-5.89593766
BCPC2021-01-29107.03   Declining Trend-9.211109775
BCPC2021-01-28108.82   Declining Trend-7.593128145
BCPC2021-01-27111.13   Declining Trend-4.462345272
BCPC2021-01-26114.75   Rising Trend7.99967859
BCPC2021-01-25117.95   Rising Trend4.93976144
BCPC2021-01-22117.83   Rising Trend2.854107939
BCPC2021-01-21118.11   Rising Trend4.526139961
BCPC2021-01-20118.32   Rising Trend3.267175259
BCPC2021-01-19118.6   Rising Trend4.218464687
BCPC2021-01-15122.15   Rising Trend20.067370047
BCPC2021-01-14123.69   Rising Trend27.996119323
BCPC2021-01-13124.66   Rising Trend31.845187641
BCPC2021-01-12131.53   Rising Trend53.212103059
BCPC2021-01-11129.48   Rising Trend52.49789511
BCPC2021-01-08129.81   Rising Trend52.8177789
BCPC2021-01-07129.24   Rising Trend52.601188489
BCPC2021-01-06127.38   Rising Trend50.223323011
BCPC2021-01-05117.51   Rising Trend17.425137767
BCPC2021-01-04115.34   Rising Trend15.448111705
BCPC2020-12-31115.22   Rising Trend14.64694412
BCPC2020-12-30114.5   Rising Trend13.92763701
BCPC2020-12-29112.92   Rising Trend13.07675833
BCPC2020-12-28113.68   Rising Trend13.95278744
BCPC2020-12-24113.65   Rising Trend14.06230722
BCPC2020-12-23113.12   Rising Trend12.63346528
BCPC2020-12-22113.24   Rising Trend12.2184461
BCPC2020-12-21112.85   Rising Trend12.91134510
BCPC2020-12-18113.12   Rising Trend16.923306159
BCPC2020-12-17113.66   Rising Trend18.62188223
BCPC2020-12-16112.24   Rising Trend16.514231075
BCPC2020-12-15112.38   Rising Trend18.806134475
BCPC2020-12-14109.99   Rising Trend17.429282885
BCPC2020-12-11111.74   Rising Trend22.658181291
BCPC2020-12-10110.45   Rising Trend20.698148130
BCPC2020-12-09111.65   Rising Trend22.837179367
BCPC2020-12-08109.08   Rising Trend18.49294645
BCPC2020-12-07106.56   Rising Trend17.02382419
BCPC2020-12-04105.12   Rising Trend14.78782994
BCPC2020-12-03103.79   Rising Trend14.95387448
BCPC2020-12-02103.36   Rising Trend14.19891960
BCPC2020-12-01104.43   Rising Trend15.204130789
BCPC2020-11-30103.69   Rising Trend14.315174186
BCPC2020-11-27105.27   Rising Trend17.34972270
BCPC2020-11-25102.87   Rising Trend16.107154120
BCPC2020-11-24103.29   Rising Trend14.965176145
BCPC2020-11-23103.25   Rising Trend14.57883737
BCPC2020-11-20103.81   Rising Trend15.058101256
BCPC2020-11-19102.72   Rising Trend18.806153956
BCPC2020-11-18101.49   Rising Trend16.318150436
BCPC2020-11-17105.15   Rising Trend21.47899702

BCPC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues310 M337 M541 M552 M553 M595 M644 M644 M704 M
Cost of sales211 M229 M367 M344 M326 M361 M395 M386 M428 M
Gross operating profit90 M97 M144 M168 M181 M189 M204 M211 M224 M
Selling Gen & administrative expense26 M28 M57 M68 M83 M83 M86 M97 M102 M
Research & development expense3 M4 M5 M6 M7 M9 M12 M11 M10 M
Operating income60 M66 M82 M94 M91 M97 M107 M103 M111 M
floaterest income000000000
floaterest expense000000000
Other income net67000-37000-10000-309000-648000-883000-459000-116000-291000
Pre-tax Income (EBT)60 M66 M77 M87 M83 M88 M99 M96 M106 M
Income taxes20 M21 M24 M27 M27 M-2 M20 M17 M22 M
Net income from total operations40 M45 M53 M60 M56 M90 M79 M80 M85 M
Minority floaterest000000000
Total net income40 M45 M53 M60 M56 M90 M79 M80 M85 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common40 M45 M53 M60 M56 M90 M79 M80 M85 M
Depreciation10 M10 M31 M40 M46 M44 M45 M46 M51 M
Amortization000000000
Operating income before depreciation (EBITDA)69 M76 M113 M134 M136 M140 M151 M148 M162 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.381.511.741.921.782.832.452.482.63
Diluted EPS total1.321.451.691.891.752.792.422.452.6

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!