Codexis Inc.
CDXS
NGS
Sector: Healthcare
Industry: Biotechnology
10.10
USD
0.14
(1.41%)
Optionable: Yes Market Cap: 643 M 90-day average vol: 755,648
Previous close: 9.96 Open: 10.04 Bid: 24.5 Ask: 24.5
52 week range
9.47 42.01
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 5.27 |
Price per Book TTM ($) | 4.33 |
PE Ratio (TTM) | -31.80 |
Book Value per Share ($) | 2.61 |
5 Year PE Range-74.9 |
Returns
7 Day Return | -3.53% | |
1 Month Return | -21.09% | |
3 Month Return | -49.63% | |
1 Year Return | -50.05% | |
3 Year Return | -47.40% | |
5 Year Return | 134.88% | |
YTD Return | -67.70% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 34.68 |
14 Day SMA ($) | 10.30 |
14 Day EMA ($) | 10.70 |
Money Flow Index | 55.33 |
Average True Range | 0.94 |
50 Day SMA ($) | 15.43 |
200 Day SMA ($) | 24.09 |
ADX | 13.76 |
MACD | -1.43 |
Growth
Free Cash Flow QoQ Growth | 237.66% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -18.75% |
Revenue QoQ Growth | 44.24% |
EPS YoY Growth | 0.00% |
Profitability
Codexis to Participate in the Cowen 42nd Annual Health Care Conference
Yahoo Finance 3/1/2022
Growth Investors: Industry Analysts Just Upgraded Their Codexis, Inc. (NASDAQ:CDXS) Revenue Forecasts By 16%
Yahoo Finance 2/27/2022
Codexis, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/25/2022
Codexis, Inc. (CDXS) CEO John Nicols on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Codexis (CDXS) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
Codexis GAAP EPS of -$0.16 beats by $0.04, revenue of $24.5M beats by $1.35M
Seeking Alpha 2/24/2022
Codexis Reports Fourth Quarter and Fiscal Year 2021 Financial Results
Yahoo Finance 2/24/2022
Codexis Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
10 Biotech Stocks to Sell Now According to Cathie Wood
Yahoo Finance 2/22/2022
Earnings Preview: Codexis (CDXS) Q4 Earnings Expected to Decline
Yahoo Finance 2/17/2022
Codexis to Report Fourth Quarter and Fiscal Year 2021 Financial Results on February 24
Yahoo Finance 2/10/2022
Codexis (CDXS) Surges 6.2%: Is This an Indication of Further Gains?
Yahoo Finance 2/10/2022
Kornitzer Capital Management Inc Buys TaskUs Inc, Digital Turbine Inc, Aptiv PLC, Sells 8x8 ...
Yahoo Finance 2/1/2022
FDA grants Orphan Drug, Rare Pediatric Disease tag to Codexis' CDX 6512 for homocystinuria
Seeking Alpha 1/24/2022
Codexis Announces FDA Orphan Drug and Rare Pediatric Disease Designations for CDX 6512 for the Treatment of Homocystinuria
Yahoo Finance 1/24/2022
Hedge Funds Have Never Been This Bullish On Codexis, Inc. (CDXS)
Yahoo Finance 1/12/2022
What Makes Codexis (CDXS) a New Strong Buy Stock
Yahoo Finance 1/11/2022
Codexis to Participate in the H.C. Wainwright Virtual BioConnect Conference
Yahoo Finance 1/5/2022
Trendlast: -2.523
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 15.255 | -7.596 | -2.523 | 2.966 | Declining Trend | 15.26 | 15.26 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CDXS | Forward 20 | 11.05 | Declining Trend | -2.523 | 1283765 |
| CDXS | Forward 19 | 11.05 | Declining Trend | -2.769 | 1283765 |
| CDXS | Forward 18 | 11.05 | Declining Trend | -3.651 | 1283765 |
| CDXS | Forward 17 | 11.05 | Declining Trend | -3.832 | 1283765 |
| CDXS | Forward 16 | 11.05 | Declining Trend | -3.839 | 1283765 |
| CDXS | Forward 15 | 11.05 | Declining Trend | -3.821 | 1283765 |
| CDXS | Forward 14 | 11.05 | Declining Trend | -3.468 | 1283765 |
| CDXS | Forward 13 | 11.05 | Declining Trend | -2.958 | 1283765 |
| CDXS | Forward 12 | 11.05 | Declining Trend | -3.097 | 1283765 |
| CDXS | Forward 11 | 11.05 | Declining Trend | -3.195 | 1283765 |
| CDXS | Forward 10 | 11.05 | Declining Trend | -4.198 | 1283765 |
| CDXS | Forward 9 | 11.05 | Declining Trend | -4.284 | 1283765 |
| CDXS | Forward 8 | 11.05 | Declining Trend | -4.478 | 1283765 |
| CDXS | Forward 7 | 11.05 | Declining Trend | -4.538 | 1283765 |
| CDXS | Forward 6 | 11.05 | Declining Trend | -4.643 | 1283765 |
| CDXS | Forward 5 | 11.05 | Declining Trend | -4.406 | 1283765 |
| CDXS | Forward 4 | 11.05 | Declining Trend | -4.038 | 1283765 |
| CDXS | Forward 3 | 11.05 | Declining Trend | -4.04 | 1283765 |
| CDXS | Forward 2 | 11.05 | Declining Trend | -4.003 | 1283765 |
| CDXS | Forward 1 | 11.05 | Declining Trend | -4.387 | 1283765 |
| CDXS | 2022-05-27 | 11.05 | Declining Trend | -4.12 | 1283765 |
| CDXS | 2022-05-26 | 10.1 | Declining Trend | -4.839 | 1260062 |
| CDXS | 2022-05-25 | 9.96 | Declining Trend | -5.974 | 828187 |
| CDXS | 2022-05-24 | 9.85 | Declining Trend | -6.306 | 904210 |
| CDXS | 2022-05-23 | 10.51 | Declining Trend | -5.795 | 1161725 |
| CDXS | 2022-05-20 | 10.49 | Declining Trend | -5.944 | 649177 |
| CDXS | 2022-05-19 | 10.47 | Declining Trend | -5.623 | 717537 |
| CDXS | 2022-05-18 | 10.17 | Declining Trend | -5.126 | 559018 |
| CDXS | 2022-05-17 | 10.75 | Declining Trend | -4.97 | 844341 |
| CDXS | 2022-05-16 | 10.18 | Declining Trend | -5.774 | 800591 |
| CDXS | 2022-05-13 | 10.97 | Declining Trend | -6.182 | 1140422 |
| CDXS | 2022-05-12 | 10.57 | Declining Trend | -6.161 | 1380565 |
| CDXS | 2022-05-11 | 9.7 | Declining Trend | -7.596 | 922023 |
| CDXS | 2022-05-10 | 10.6 | Declining Trend | -6.636 | 1294980 |
| CDXS | 2022-05-09 | 9.92 | Declining Trend | -7.54 | 1865316 |
| CDXS | 2022-05-06 | 11.64 | Declining Trend | -4.507 | 1280343 |
| CDXS | 2022-05-05 | 11.75 | Declining Trend | -4.613 | 1000460 |
| CDXS | 2022-05-04 | 12.82 | Declining Trend | -3.525 | 859971 |
| CDXS | 2022-05-03 | 12.66 | Declining Trend | -3.127 | 691922 |
| CDXS | 2022-05-02 | 12.69 | Declining Trend | -3.077 | 795063 |
| CDXS | 2022-04-29 | 12.03 | Declining Trend | -3.483 | 1066988 |
| CDXS | 2022-04-28 | 12.2 | Declining Trend | -2.858 | 932007 |
| CDXS | 2022-04-27 | 12.34 | Declining Trend | -3.956 | 698890 |
| CDXS | 2022-04-26 | 12.8 | Declining Trend | -3.631 | 913388 |
| CDXS | 2022-04-25 | 13.67 | Declining Trend | -3.266 | 757168 |
| CDXS | 2022-04-22 | 13.42 | Declining Trend | -3.583 | 1384636 |
| CDXS | 2022-04-21 | 14.2 | Declining Trend | -2.384 | 1464999 |
| CDXS | 2022-04-20 | 16.56 | Rising Trend | 1.266 | 634287 |
| CDXS | 2022-04-19 | 17.55 | Rising Trend | 1.873 | 576253 |
| CDXS | 2022-04-18 | 17.66 | Rising Trend | 1.256 | 358775 |
| CDXS | 2022-04-14 | 18.39 | Rising Trend | 1.202 | 341016 |
| CDXS | 2022-04-13 | 19.18 | Rising Trend | 2.065 | 280357 |
| CDXS | 2022-04-12 | 18.84 | Rising Trend | 1.967 | 451180 |
| CDXS | 2022-04-11 | 18.88 | Rising Trend | 1.895 | 441007 |
| CDXS | 2022-04-08 | 19.32 | Rising Trend | 2.05 | 680658 |
| CDXS | 2022-04-07 | 20.0 | Rising Trend | 1.925 | 286084 |
| CDXS | 2022-04-06 | 20.1 | Rising Trend | 1.265 | 477365 |
| CDXS | 2022-04-05 | 21.07 | Rising Trend | 1.872 | 326000 |
| CDXS | 2022-04-04 | 21.88 | Rising Trend | 2.725 | 560118 |
| CDXS | 2022-04-01 | 21.89 | Rising Trend | 2.966 | 898952 |
| CDXS | 2022-03-31 | 20.62 | Rising Trend | 1.843 | 473488 |
| CDXS | 2022-03-30 | 20.48 | Rising Trend | 2.233 | 385551 |
| CDXS | 2022-03-29 | 21.18 | Rising Trend | 2.239 | 447515 |
| CDXS | 2022-03-28 | 19.73 | Rising Trend | 2.166 | 271169 |
| CDXS | 2022-03-25 | 19.56 | Rising Trend | 1.92 | 281083 |
| CDXS | 2022-03-24 | 20.46 | Rising Trend | 2.348 | 329062 |
| CDXS | 2022-03-23 | 20.21 | Rising Trend | 2.273 | 545768 |
| CDXS | 2022-03-22 | 20.73 | Rising Trend | 2.948 | 308950 |
| CDXS | 2022-03-21 | 20.0 | Rising Trend | 2.197 | 465724 |
| CDXS | 2022-03-18 | 20.95 | Rising Trend | 2.13 | 789486 |
| CDXS | 2022-03-17 | 19.73 | Rising Trend | 0.86 | 1040902 |
| CDXS | 2022-03-16 | 18.55 | Rising Trend | 0.201 | 637849 |
| CDXS | 2022-03-15 | 17.39 | Declining Trend | -0.568 | 703272 |
| CDXS | 2022-03-14 | 16.97 | Declining Trend | -1.065 | 891695 |
| CDXS | 2022-03-11 | 18.18 | Rising Trend | 0.042 | 345420 |
| CDXS | 2022-03-10 | 19.17 | Rising Trend | 0.169 | 395320 |
| CDXS | 2022-03-09 | 19.61 | Declining Trend | -0.572 | 688554 |
| CDXS | 2022-03-08 | 18.51 | Declining Trend | -1.56 | 642358 |
| CDXS | 2022-03-07 | 18.69 | Declining Trend | -0.929 | 641712 |
| CDXS | 2022-03-04 | 19.3 | Declining Trend | -0.567 | 772480 |
| CDXS | 2022-03-03 | 20.23 | Rising Trend | 0.123 | 1141851 |
| CDXS | 2022-03-02 | 19.91 | Rising Trend | 0.011 | 810856 |
| CDXS | 2022-03-01 | 19.64 | Declining Trend | -0.393 | 932088 |
| CDXS | 2022-02-28 | 19.93 | Rising Trend | 0.401 | 1592299 |
| CDXS | 2022-02-25 | 20.05 | Rising Trend | 0.332 | 1652254 |
| CDXS | 2022-02-24 | 19.38 | Declining Trend | -0.775 | 1437101 |
| CDXS | 2022-02-23 | 17.3 | Declining Trend | -4.058 | 543537 |
| CDXS | 2022-02-22 | 17.87 | Declining Trend | -3.537 | 448037 |
| CDXS | 2022-02-18 | 18.4 | Declining Trend | -4.03 | 497279 |
| CDXS | 2022-02-17 | 19.04 | Declining Trend | -3.493 | 415937 |
| CDXS | 2022-02-16 | 20.42 | Declining Trend | -3.307 | 654112 |
| CDXS | 2022-02-15 | 20.54 | Declining Trend | -2.666 | 720829 |
| CDXS | 2022-02-14 | 19.41 | Declining Trend | -3.803 | 609829 |
| CDXS | 2022-02-11 | 19.61 | Declining Trend | -4.328 | 1138614 |
| CDXS | 2022-02-10 | 20.4 | Declining Trend | -3.7 | 1467767 |
| CDXS | 2022-02-09 | 20.5 | Declining Trend | -3.152 | 1875095 |
| CDXS | 2022-02-08 | 19.3 | Declining Trend | -3.164 | 1761647 |
| CDXS | 2022-02-07 | 19.39 | Declining Trend | -3.07 | 1444415 |
| CDXS | 2022-02-04 | 18.86 | Declining Trend | -3.238 | 1536261 |
| CDXS | 2022-02-03 | 18.65 | Declining Trend | -3.53 | 1411527 |
| CDXS | 2022-02-02 | 19.82 | Declining Trend | -2.391 | 1406256 |
| CDXS | 2022-02-01 | 20.7 | Declining Trend | -1.653 | 1271919 |
| CDXS | 2022-01-31 | 20.5 | Declining Trend | -1.682 | 1218689 |
| CDXS | 2022-01-28 | 18.79 | Declining Trend | -3.049 | 1273768 |
| CDXS | 2022-01-27 | 17.96 | Declining Trend | -3.369 | 559172 |
| CDXS | 2022-01-26 | 18.98 | Declining Trend | -2.553 | 556116 |
| CDXS | 2022-01-25 | 19.37 | Declining Trend | -2.449 | 737090 |
| CDXS | 2022-01-24 | 20.54 | Declining Trend | -1.654 | 921113 |
| CDXS | 2022-01-21 | 19.83 | Declining Trend | -3.081 | 929879 |
| CDXS | 2022-01-20 | 20.79 | Declining Trend | -1.305 | 913944 |
| CDXS | 2022-01-19 | 21.49 | Declining Trend | -1.094 | 750140 |
| CDXS | 2022-01-18 | 22.03 | Declining Trend | -0.564 | 597940 |
| CDXS | 2022-01-14 | 23.5 | Declining Trend | -1.643 | 407414 |
| CDXS | 2022-01-13 | 24.08 | Declining Trend | -2.372 | 434571 |
| CDXS | 2022-01-12 | 25.35 | Declining Trend | -2.024 | 384921 |
| CDXS | 2022-01-11 | 26.16 | Declining Trend | -1.509 | 443707 |
| CDXS | 2022-01-10 | 25.42 | Rising Trend | 1.224 | 777289 |
| CDXS | 2022-01-07 | 25.61 | Rising Trend | 2.025 | 652655 |
| CDXS | 2022-01-06 | 26.75 | Rising Trend | 3.068 | 439687 |
| CDXS | 2022-01-05 | 26.94 | Rising Trend | 3.176 | 668400 |
| CDXS | 2022-01-04 | 28.62 | Rising Trend | 3.823 | 588386 |
| CDXS | 2022-01-03 | 31.93 | Rising Trend | 10.135 | 563880 |
| CDXS | 2021-12-31 | 31.27 | Rising Trend | 10.215 | 344864 |
| CDXS | 2021-12-30 | 31.58 | Rising Trend | 10.861 | 231392 |
| CDXS | 2021-12-29 | 31.45 | Rising Trend | 11.636 | 374122 |
| CDXS | 2021-12-28 | 32.01 | Rising Trend | 12.22 | 498235 |
| CDXS | 2021-12-27 | 34.08 | Rising Trend | 13.233 | 588940 |
| CDXS | 2021-12-23 | 33.4 | Rising Trend | 12.997 | 1108602 |
| CDXS | 2021-12-22 | 31.9 | Rising Trend | 10.645 | 636741 |
| CDXS | 2021-12-21 | 30.56 | Rising Trend | 10.833 | 675208 |
| CDXS | 2021-12-20 | 29.15 | Rising Trend | 9.46 | 834602 |
| CDXS | 2021-12-17 | 30.01 | Rising Trend | 10.364 | 909286 |
| CDXS | 2021-12-16 | 29.03 | Rising Trend | 7.543 | 778937 |
| CDXS | 2021-12-15 | 31.65 | Rising Trend | 8.784 | 656782 |
| CDXS | 2021-12-14 | 30.9 | Rising Trend | 8.063 | 663960 |
| CDXS | 2021-12-13 | 31.54 | Rising Trend | 8.905 | 748232 |
| CDXS | 2021-12-10 | 31.71 | Rising Trend | 12.561 | 588368 |
| CDXS | 2021-12-09 | 32.68 | Rising Trend | 13.69 | 449167 |
| CDXS | 2021-12-08 | 34.26 | Rising Trend | 14.717 | 753184 |
| CDXS | 2021-12-07 | 33.91 | Rising Trend | 14.43 | 1066839 |
| CDXS | 2021-12-06 | 31.44 | Rising Trend | 11.365 | 753408 |
| CDXS | 2021-12-03 | 32.56 | Rising Trend | 16.834 | 1026477 |
| CDXS | 2021-12-02 | 34.28 | Rising Trend | 19.022 | 680548 |
| CDXS | 2021-12-01 | 33.76 | Rising Trend | 18.838 | 1068699 |
| CDXS | 2021-11-30 | 34.71 | Rising Trend | 20.432 | 745600 |
| CDXS | 2021-11-29 | 35.3 | Rising Trend | 21.128 | 551573 |
| CDXS | 2021-11-26 | 36.62 | Rising Trend | 21.951 | 487410 |
| CDXS | 2021-11-24 | 36.55 | Rising Trend | 21.955 | 314344 |
| CDXS | 2021-11-23 | 36.5 | Rising Trend | 21.827 | 770154 |
| CDXS | 2021-11-22 | 37.39 | Rising Trend | 23.485 | 1548059 |
| CDXS | 2021-11-19 | 37.22 | Rising Trend | 22.948 | 882804 |
| CDXS | 2021-11-18 | 37.19 | Rising Trend | 22.995 | 898898 |
| CDXS | 2021-11-17 | 37.17 | Rising Trend | 21.201 | 476430 |
| CDXS | 2021-11-16 | 38.27 | Rising Trend | 21.09 | 908157 |
| CDXS | 2021-11-15 | 36.25 | Rising Trend | 18.927 | 650773 |
| CDXS | 2021-11-12 | 37.28 | Rising Trend | 19.311 | 715372 |
| CDXS | 2021-11-11 | 37.56 | Rising Trend | 23.094 | 540395 |
| CDXS | 2021-11-10 | 38.32 | Rising Trend | 24.489 | 1049454 |
| CDXS | 2021-11-09 | 40.13 | Rising Trend | 26.574 | 964831 |
| CDXS | 2021-11-08 | 41.78 | Rising Trend | 28.479 | 1084572 |
| CDXS | 2021-11-05 | 40.17 | Rising Trend | 26.913 | 2491828 |
| CDXS | 2021-11-04 | 34.96 | Rising Trend | 18.848 | 757304 |
| CDXS | 2021-11-03 | 33.8 | Rising Trend | 18.382 | 535616 |
| CDXS | 2021-11-02 | 33.69 | Rising Trend | 18.528 | 465119 |
| CDXS | 2021-11-01 | 33.58 | Rising Trend | 19.234 | 696387 |
| CDXS | 2021-10-29 | 34.77 | Rising Trend | 20.239 | 397099 |
| CDXS | 2021-10-28 | 34.83 | Rising Trend | 20.357 | 944051 |
| CDXS | 2021-10-27 | 33.42 | Rising Trend | 19.164 | 954882 |
| CDXS | 2021-10-26 | 32.86 | Rising Trend | 18.614 | 1446677 |
| CDXS | 2021-10-25 | 30.32 | Rising Trend | 15.425 | 709733 |
| CDXS | 2021-10-22 | 29.75 | Rising Trend | 14.904 | 641983 |
| CDXS | 2021-10-21 | 28.74 | Rising Trend | 14.375 | 579418 |
| CDXS | 2021-10-20 | 29.26 | Rising Trend | 13.036 | 618913 |
| CDXS | 2021-10-19 | 29.73 | Rising Trend | 13.251 | 906133 |
| CDXS | 2021-10-18 | 27.79 | Rising Trend | 11.582 | 571142 |
| CDXS | 2021-10-15 | 28.33 | Rising Trend | 11.171 | 586713 |
| CDXS | 2021-10-14 | 27.48 | Rising Trend | 10.987 | 2481810 |
| CDXS | 2021-10-13 | 30.18 | Rising Trend | 18.249 | 782297 |
| CDXS | 2021-10-12 | 30.83 | Rising Trend | 18.857 | 517214 |
| CDXS | 2021-10-11 | 29.68 | Rising Trend | 18.542 | 954514 |
| CDXS | 2021-10-08 | 32.24 | Rising Trend | 21.429 | 1235806 |
| CDXS | 2021-10-07 | 30.58 | Rising Trend | 24.308 | 1266587 |
| CDXS | 2021-10-06 | 28.11 | Rising Trend | 21.225 | 647335 |
| CDXS | 2021-10-05 | 26.73 | Rising Trend | 20.408 | 918343 |
| CDXS | 2021-10-04 | 25.61 | Rising Trend | 19.197 | 802717 |
| CDXS | 2021-10-01 | 26.14 | Rising Trend | 19.691 | 6681281 |
| CDXS | 2021-09-30 | 23.26 | Rising Trend | 0.273 | 275470 |
| CDXS | 2021-09-29 | 23.1 | Rising Trend | 0.461 | 295199 |
| CDXS | 2021-09-28 | 23.3 | Rising Trend | 0.722 | 376988 |
| CDXS | 2021-09-27 | 24.95 | Rising Trend | 1.428 | 195049 |
| CDXS | 2021-09-24 | 25.57 | Rising Trend | 1.589 | 149100 |
| CDXS | 2021-09-23 | 25.78 | Rising Trend | 1.645 | 183246 |
| CDXS | 2021-09-22 | 25.49 | Rising Trend | 1.6 | 362274 |
| CDXS | 2021-09-21 | 25.22 | Rising Trend | 1.466 | 217894 |
| CDXS | 2021-09-20 | 24.85 | Rising Trend | 2.009 | 385788 |
| CDXS | 2021-09-17 | 25.58 | Rising Trend | 2.136 | 592474 |
| CDXS | 2021-09-16 | 24.61 | Rising Trend | 1.258 | 260895 |
| CDXS | 2021-09-15 | 24.75 | Rising Trend | 1.028 | 349725 |
| CDXS | 2021-09-14 | 24.99 | Rising Trend | 0.961 | 286109 |
| CDXS | 2021-09-13 | 25.62 | Rising Trend | 1.17 | 215337 |
| CDXS | 2021-09-10 | 26.86 | Rising Trend | 2.069 | 362273 |
| CDXS | 2021-09-09 | 27.07 | Rising Trend | 2.3 | 327682 |
| CDXS | 2021-09-08 | 27.09 | Rising Trend | 2.312 | 219147 |
| CDXS | 2021-09-07 | 27.27 | Rising Trend | 2.556 | 249904 |
| CDXS | 2021-09-03 | 27.9 | Rising Trend | 2.718 | 271118 |
| CDXS | 2021-09-02 | 27.99 | Rising Trend | 2.796 | 289049 |
| CDXS | 2021-09-01 | 27.95 | Rising Trend | 2.602 | 300254 |
| CDXS | 2021-08-31 | 27.02 | Rising Trend | 2.554 | 314687 |
| CDXS | 2021-08-30 | 26.42 | Rising Trend | 2.561 | 233352 |
| CDXS | 2021-08-27 | 26.65 | Rising Trend | 2.693 | 363343 |
| CDXS | 2021-08-26 | 25.34 | Rising Trend | 2.36 | 454762 |
| CDXS | 2021-08-25 | 25.92 | Rising Trend | 2.513 | 299399 |
| CDXS | 2021-08-24 | 24.63 | Rising Trend | 2.153 | 396657 |
| CDXS | 2021-08-23 | 23.96 | Rising Trend | 1.867 | 194241 |
| CDXS | 2021-08-20 | 22.84 | Rising Trend | 2.367 | 209913 |
| CDXS | 2021-08-19 | 22.06 | Rising Trend | 2.142 | 477507 |
| CDXS | 2021-08-18 | 23.27 | Rising Trend | 2.486 | 185863 |
| CDXS | 2021-08-17 | 23.04 | Rising Trend | 2.167 | 328502 |
| CDXS | 2021-08-16 | 23.18 | Rising Trend | 2.219 | 250146 |
| CDXS | 2021-08-13 | 23.73 | Rising Trend | 2.391 | 357967 |
| CDXS | 2021-08-12 | 24.24 | Rising Trend | 3.125 | 553326 |
| CDXS | 2021-08-11 | 25.37 | Rising Trend | 4.033 | 255469 |
| CDXS | 2021-08-10 | 25.61 | Rising Trend | 3.631 | 321626 |
| CDXS | 2021-08-09 | 26.15 | Rising Trend | 3.879 | 400546 |
| CDXS | 2021-08-06 | 25.32 | Rising Trend | 3.436 | 748550 |
| CDXS | 2021-08-05 | 22.65 | Rising Trend | 1.336 | 416552 |
| CDXS | 2021-08-04 | 21.6 | Rising Trend | 0.553 | 299092 |
| CDXS | 2021-08-03 | 21.61 | Rising Trend | 0.595 | 532435 |
| CDXS | 2021-08-02 | 21.32 | Rising Trend | 0.481 | 198119 |
| CDXS | 2021-07-30 | 21.16 | Rising Trend | 0.398 | 332310 |
| CDXS | 2021-07-29 | 21.33 | Rising Trend | 0.571 | 258749 |
| CDXS | 2021-07-28 | 21.24 | Rising Trend | 0.552 | 331621 |
| CDXS | 2021-07-27 | 19.99 | Rising Trend | 0.234 | 345884 |
| CDXS | 2021-07-26 | 20.38 | Rising Trend | 0.379 | 194605 |
| CDXS | 2021-07-23 | 20.95 | Rising Trend | 1.241 | 158338 |
| CDXS | 2021-07-22 | 21.21 | Rising Trend | 1.338 | 165134 |
| CDXS | 2021-07-21 | 21.32 | Rising Trend | 1.255 | 326043 |
| CDXS | 2021-07-20 | 20.91 | Rising Trend | 0.831 | 349702 |
| CDXS | 2021-07-19 | 19.95 | Rising Trend | 0.467 | 315139 |
| CDXS | 2021-07-16 | 19.7 | Rising Trend | 0.341 | 334690 |
| CDXS | 2021-07-15 | 19.65 | Rising Trend | 0.414 | 409992 |
| CDXS | 2021-07-14 | 19.88 | Rising Trend | 0.743 | 662832 |
| CDXS | 2021-07-13 | 21.11 | Rising Trend | 1.022 | 298194 |
| CDXS | 2021-07-12 | 22.06 | Rising Trend | 1.281 | 231171 |
| CDXS | 2021-07-09 | 22.41 | Rising Trend | 1.399 | 321361 |
| CDXS | 2021-07-08 | 21.71 | Rising Trend | 0.861 | 280482 |
| CDXS | 2021-07-07 | 21.6 | Rising Trend | 0.572 | 244533 |
| CDXS | 2021-07-06 | 22.17 | Rising Trend | 0.765 | 299456 |
| CDXS | 2021-07-02 | 22.1 | Rising Trend | 1.191 | 180868 |
| CDXS | 2021-07-01 | 22.59 | Rising Trend | 1.633 | 291929 |
| CDXS | 2021-06-30 | 22.66 | Rising Trend | 2.085 | 347978 |
| CDXS | 2021-06-29 | 23.91 | Rising Trend | 2.422 | 324649 |
| CDXS | 2021-06-28 | 23.68 | Rising Trend | 2.369 | 510115 |
| CDXS | 2021-06-25 | 22.54 | Rising Trend | 1.817 | 703173 |
| CDXS | 2021-06-24 | 22.33 | Rising Trend | 2.042 | 320438 |
| CDXS | 2021-06-23 | 21.33 | Rising Trend | 1.641 | 299910 |
| CDXS | 2021-06-22 | 20.93 | Rising Trend | 1.615 | 335127 |
| CDXS | 2021-06-21 | 21.26 | Rising Trend | 1.823 | 407154 |
| CDXS | 2021-06-18 | 22.12 | Rising Trend | 2.07 | 1102993 |
| CDXS | 2021-06-17 | 19.64 | Declining Trend | -0.658 | 778865 |
| CDXS | 2021-06-16 | 19.88 | Declining Trend | -0.488 | 430041 |
| CDXS | 2021-06-15 | 20.85 | Rising Trend | 0.308 | 265876 |
| CDXS | 2021-06-14 | 21.54 | Declining Trend | -0.09 | 270916 |
| CDXS | 2021-06-11 | 21.94 | Rising Trend | 0.168 | 265717 |
| CDXS | 2021-06-10 | 21.86 | Rising Trend | 0.287 | 497289 |
| CDXS | 2021-06-09 | 21.2 | Rising Trend | 0.121 | 383644 |
| CDXS | 2021-06-08 | 20.83 | Declining Trend | -0.612 | 309377 |
| CDXS | 2021-06-07 | 21.2 | Declining Trend | -0.592 | 493032 |
| CDXS | 2021-06-04 | 20.28 | Declining Trend | -1.016 | 317439 |
| CDXS | 2021-06-03 | 19.87 | Declining Trend | -1.182 | 282646 |
| CDXS | 2021-06-02 | 20.53 | Declining Trend | -0.736 | 589435 |
| CDXS | 2021-06-01 | 20.62 | Declining Trend | -0.617 | 411438 |
| CDXS | 2021-05-28 | 20.5 | Declining Trend | -0.437 | 594899 |
| CDXS | 2021-05-27 | 20.38 | Declining Trend | -0.707 | 353844 |
| CDXS | 2021-05-26 | 20.22 | Declining Trend | -0.982 | 269131 |
| CDXS | 2021-05-25 | 19.74 | Declining Trend | -1.825 | 390528 |
| CDXS | 2021-05-24 | 19.65 | Declining Trend | -1.798 | 423568 |
| CDXS | 2021-05-21 | 19.56 | Declining Trend | -1.509 | 315726 |
| CDXS | 2021-05-20 | 19.63 | Declining Trend | -1.698 | 289283 |
| CDXS | 2021-05-19 | 18.95 | Declining Trend | -1.963 | 392981 |
| CDXS | 2021-05-18 | 18.68 | Declining Trend | -2.191 | 400408 |
| CDXS | 2021-05-17 | 18.18 | Declining Trend | -2.091 | 401179 |
| CDXS | 2021-05-14 | 18.29 | Declining Trend | -2.836 | 844458 |
| CDXS | 2021-05-13 | 17.59 | Declining Trend | -3.46 | 680729 |
| CDXS | 2021-05-12 | 17.79 | Declining Trend | -3.253 | 632596 |
| CDXS | 2021-05-11 | 18.34 | Declining Trend | -2.547 | 605606 |
| CDXS | 2021-05-10 | 17.48 | Declining Trend | -3.665 | 856779 |
| CDXS | 2021-05-07 | 19.34 | Declining Trend | -2.19 | 694844 |
| CDXS | 2021-05-06 | 19.82 | Declining Trend | -1.759 | 955792 |
| CDXS | 2021-05-05 | 20.36 | Rising Trend | 0.628 | 378740 |
| CDXS | 2021-05-04 | 20.73 | Rising Trend | 1.161 | 567449 |
| CDXS | 2021-05-03 | 22.35 | Rising Trend | 2.114 | 460753 |
| CDXS | 2021-04-30 | 23.18 | Rising Trend | 2.929 | 758675 |
| CDXS | 2021-04-29 | 23.65 | Rising Trend | 2.369 | 282207 |
| CDXS | 2021-04-28 | 24.7 | Rising Trend | 2.354 | 268717 |
| CDXS | 2021-04-27 | 24.49 | Rising Trend | 1.408 | 220588 |
| CDXS | 2021-04-26 | 25.04 | Rising Trend | 1.621 | 337386 |
| CDXS | 2021-04-23 | 24.07 | Rising Trend | 1.632 | 406329 |
| CDXS | 2021-04-22 | 23.88 | Rising Trend | 1.054 | 380929 |
| CDXS | 2021-04-21 | 23.9 | Rising Trend | 1.235 | 282455 |
| CDXS | 2021-04-20 | 22.89 | Rising Trend | 0.863 | 299368 |
| CDXS | 2021-04-19 | 23.2 | Rising Trend | 1.628 | 295035 |
| CDXS | 2021-04-16 | 23.6 | Rising Trend | 1.447 | 330390 |
| CDXS | 2021-04-15 | 24.55 | Rising Trend | 1.782 | 354334 |
| CDXS | 2021-04-14 | 24.53 | Rising Trend | 1.88 | 470045 |
| CDXS | 2021-04-13 | 24.2 | Rising Trend | 2.171 | 333757 |
| CDXS | 2021-04-12 | 23.47 | Rising Trend | 1.837 | 554344 |
| CDXS | 2021-04-09 | 24.0 | Rising Trend | 2.185 | 390084 |
| CDXS | 2021-04-08 | 24.62 | Rising Trend | 2.555 | 1007298 |
| CDXS | 2021-04-07 | 24.0 | Rising Trend | 3.769 | 618943 |
| CDXS | 2021-04-06 | 25.46 | Rising Trend | 4.942 | 936315 |
| CDXS | 2021-04-05 | 25.06 | Rising Trend | 4.771 | 621872 |
| CDXS | 2021-04-01 | 24.3 | Rising Trend | 4.498 | 1056236 |
| CDXS | 2021-03-31 | 22.89 | Rising Trend | 2.043 | 822976 |
| CDXS | 2021-03-30 | 21.06 | Rising Trend | 0.221 | 890781 |
| CDXS | 2021-03-29 | 19.69 | Declining Trend | -2.104 | 420706 |
| CDXS | 2021-03-26 | 20.7 | Declining Trend | -0.125 | 560621 |
| CDXS | 2021-03-25 | 21.0 | Rising Trend | 0.601 | 601371 |
| CDXS | 2021-03-24 | 20.31 | Declining Trend | -0.4 | 875802 |
| CDXS | 2021-03-23 | 21.95 | Rising Trend | 1.279 | 957316 |
| CDXS | 2021-03-22 | 22.5 | Rising Trend | 1.67 | 674545 |
| CDXS | 2021-03-19 | 21.48 | Rising Trend | 1.673 | 1004405 |
| CDXS | 2021-03-18 | 20.75 | Rising Trend | 1.026 | 417830 |
| CDXS | 2021-03-17 | 22.14 | Rising Trend | 1.666 | 447712 |
| CDXS | 2021-03-16 | 21.83 | Rising Trend | 1.554 | 486548 |
| CDXS | 2021-03-15 | 22.25 | Rising Trend | 2.356 | 493743 |
| CDXS | 2021-03-12 | 21.02 | Rising Trend | 1.573 | 563917 |
| CDXS | 2021-03-11 | 21.59 | Rising Trend | 1.882 | 531275 |
| CDXS | 2021-03-10 | 20.24 | Rising Trend | 0.972 | 737883 |
| CDXS | 2021-03-09 | 19.8 | Rising Trend | 1.072 | 1091223 |
| CDXS | 2021-03-08 | 18.08 | Declining Trend | -0.846 | 1234710 |
| CDXS | 2021-03-05 | 19.51 | Rising Trend | 1.307 | 1031722 |
| CDXS | 2021-03-04 | 20.01 | Rising Trend | 2.099 | 1278845 |
| CDXS | 2021-03-03 | 20.86 | Rising Trend | 2.123 | 809860 |
| CDXS | 2021-03-02 | 22.6 | Rising Trend | 3.573 | 416313 |
| CDXS | 2021-03-01 | 23.48 | Rising Trend | 3.004 | 564840 |
| CDXS | 2021-02-26 | 22.11 | Rising Trend | 3.615 | 828559 |
| CDXS | 2021-02-25 | 21.24 | Rising Trend | 3.372 | 767401 |
| CDXS | 2021-02-24 | 22.89 | Rising Trend | 4.211 | 518167 |
| CDXS | 2021-02-23 | 22.17 | Rising Trend | 4.054 | 934209 |
| CDXS | 2021-02-22 | 25.08 | Rising Trend | 6.71 | 789484 |
| CDXS | 2021-02-19 | 25.775 | Rising Trend | 7.82 | 638638 |
| CDXS | 2021-02-18 | 24.62 | Rising Trend | 7.279 | 500495 |
| CDXS | 2021-02-17 | 25.7 | Rising Trend | 7.691 | 614298 |
| CDXS | 2021-02-16 | 26.16 | Rising Trend | 7.908 | 602805 |
| CDXS | 2021-02-12 | 26.31 | Rising Trend | 8.122 | 470373 |
| CDXS | 2021-02-11 | 26.67 | Rising Trend | 8.693 | 770438 |
| CDXS | 2021-02-10 | 27.9 | Rising Trend | 9.756 | 518361 |
| CDXS | 2021-02-09 | 28.43 | Rising Trend | 10.138 | 405882 |
| CDXS | 2021-02-08 | 28.8 | Rising Trend | 11.108 | 570808 |
| CDXS | 2021-02-05 | 27.75 | Rising Trend | 10.6 | 520864 |
| CDXS | 2021-02-04 | 27.9 | Rising Trend | 10.845 | 528488 |
| CDXS | 2021-02-03 | 27.99 | Rising Trend | 10.963 | 759344 |
| CDXS | 2021-02-02 | 27.54 | Rising Trend | 9.888 | 2116803 |
| CDXS | 2021-02-01 | 23.91 | Rising Trend | 2.105 | 1066120 |
| CDXS | 2021-01-29 | 23.29 | Rising Trend | 1.212 | 645212 |
| CDXS | 2021-01-28 | 23.43 | Rising Trend | 2.8 | 672527 |
| CDXS | 2021-01-27 | 22.17 | Rising Trend | 2.259 | 1124839 |
| CDXS | 2021-01-26 | 24.74 | Rising Trend | 4.874 | 510592 |
| CDXS | 2021-01-25 | 25.08 | Rising Trend | 5.329 | 683330 |
| CDXS | 2021-01-22 | 25.96 | Rising Trend | 5.882 | 825335 |
| CDXS | 2021-01-21 | 25.57 | Rising Trend | 6.18 | 546370 |
| CDXS | 2021-01-20 | 25.57 | Rising Trend | 6.637 | 682430 |
| CDXS | 2021-01-19 | 26.4 | Rising Trend | 7.12 | 752496 |
| CDXS | 2021-01-15 | 25.3 | Rising Trend | 6.183 | 669531 |
| CDXS | 2021-01-14 | 25.61 | Rising Trend | 6.418 | 870441 |
| CDXS | 2021-01-13 | 23.3 | Rising Trend | 4.862 | 406541 |
| CDXS | 2021-01-12 | 22.4 | Rising Trend | 4.649 | 447652 |
| CDXS | 2021-01-11 | 22.66 | Rising Trend | 4.871 | 423749 |
| CDXS | 2021-01-08 | 23.56 | Rising Trend | 4.156 | 760720 |
| CDXS | 2021-01-07 | 23.28 | Rising Trend | 3.924 | 625776 |
| CDXS | 2021-01-06 | 21.51 | Rising Trend | 3.028 | 737435 |
| CDXS | 2021-01-05 | 21.09 | Rising Trend | 2.543 | 686483 |
| CDXS | 2021-01-04 | 21.43 | Rising Trend | 2.797 | 1066220 |
| CDXS | 2020-12-31 | 21.83 | Rising Trend | 3.147 | 510159 |
| CDXS | 2020-12-30 | 22.69 | Rising Trend | 3.497 | 539118 |
| CDXS | 2020-12-29 | 21.66 | Rising Trend | 4.394 | 729303 |
| CDXS | 2020-12-28 | 22.48 | Rising Trend | 5.308 | 643936 |
| CDXS | 2020-12-24 | 22.67 | Rising Trend | 5.288 | 225391 |
| CDXS | 2020-12-23 | 22.79 | Rising Trend | 5.38 | 925805 |
| CDXS | 2020-12-22 | 23.41 | Rising Trend | 5.973 | 1765661 |
| CDXS | 2020-12-21 | 20.15 | Rising Trend | 0.281 | 1293605 |
| CDXS | 2020-12-18 | 19.56 | Declining Trend | -0.092 | 2634992 |
| CDXS | 2020-12-17 | 19.81 | Rising Trend | 0.494 | 512318 |
| CDXS | 2020-12-16 | 19.25 | Rising Trend | 0.214 | 658667 |
| CDXS | 2020-12-15 | 19.31 | Rising Trend | 0.23 | 673147 |
| CDXS | 2020-12-14 | 18.84 | Rising Trend | 0.131 | 965871 |
| CDXS | 2020-12-11 | 17.55 | Declining Trend | -1.057 | 795796 |
| CDXS | 2020-12-10 | 17.66 | Declining Trend | -0.811 | 637170 |
| CDXS | 2020-12-09 | 17.165 | Declining Trend | -2.13 | 343025 |
| CDXS | 2020-12-08 | 18.04 | Declining Trend | -1.754 | 420156 |
| CDXS | 2020-12-07 | 17.96 | Declining Trend | -1.758 | 505178 |
| CDXS | 2020-12-04 | 17.56 | Declining Trend | -2.051 | 401261 |
| CDXS | 2020-12-03 | 17.04 | Declining Trend | -2.202 | 2254480 |
| CDXS | 2020-12-02 | 18.88 | Rising Trend | 1.872 | 136794 |
| CDXS | 2020-12-01 | 19.05 | Rising Trend | 1.95 | 588560 |
| CDXS | 2020-11-30 | 18.52 | Rising Trend | 1.683 | 262162 |
| CDXS | 2020-11-27 | 18.01 | Rising Trend | 1.683 | 179731 |
| CDXS | 2020-11-25 | 17.86 | Rising Trend | 1.671 | 208997 |
| CDXS | 2020-11-24 | 17.9 | Rising Trend | 1.685 | 297013 |
CDXS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 88 M | 32 M | 35 M | 42 M | 49 M | 50 M | 61 M | 68 M | 69 M |
| Cost of sales | 18 M | 4 M | 3 M | 1 M | 5 M | 13 M | 11 M | 11 M | 9 M |
| Gross operating profit | 55 M | 13 M | 18 M | 30 M | 39 M | 36 M | 48 M | 53 M | 55 M |
| Selling Gen & administrative expense | 31 M | 27 M | 22 M | 22 M | 25 M | 29 M | 29 M | 32 M | 35 M |
| Research & development expense | 57 M | 32 M | 23 M | 21 M | 22 M | 30 M | 30 M | 34 M | 44 M |
| Operating income | -31 M | -41 M | -19 M | -8 M | -9 M | -23 M | -11 M | -13 M | -24 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -326000 | -304000 | -234000 | -168000 | -94000 | -92000 | -291000 | -656000 | -156000 |
| Pre-tax Income (EBT) | -31 M | -41 M | -19 M | -8 M | -9 M | -23 M | -11 M | -12 M | -24 M |
| Income taxes | 270000 | -87000 | -256000 | -338000 | -40000 | 81000 | -37000 | 17000 | 339000 |
| Net income from total operations | -31 M | -41 M | -19 M | -8 M | -9 M | -23 M | -11 M | -12 M | -24 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -31 M | -41 M | -19 M | -8 M | -9 M | -23 M | -11 M | -12 M | -24 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -31 M | -41 M | -19 M | -8 M | -9 M | -23 M | -11 M | -12 M | -24 M |
| Depreciation | 13 M | 10 M | 7 M | 5 M | 5 M | 1 M | 1 M | 5 M | 5 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -18 M | -31 M | -12 M | -2 M | -4 M | -22 M | -10 M | -8 M | -19 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.84 | -1.08 | -0.5 | -0.19 | -0.21 | -0.5 | -0.21 | -0.21 | -0.4 |
| Diluted EPS total | -0.84 | -1.08 | -0.5 | -0.19 | -0.21 | -0.5 | -0.21 | -0.21 | -0.4 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!