Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

EMN Stock Forecast, Price Targets, Chart, Dividends & Analysis

Eastman Chemical Company logo

Eastman Chemical Company

Sector: Basic Materials   

Industry: Chemicals

107.93
 
USD
  
-2.22
  
(-2.02%)
Previous close: 110.15  Open: 109.47  Bid: 106.53  Ask: 110.02
52 week range    
68.89   
   114.50
Mkt Cap: 12,928 M  Avg Vol (90 Days): 817,534
Peers   
WLK / 
CE / 
DOW / 
DD / 
ASH / 
FMC / 
XOM / 
SSL / 
Last updated: Friday 4th October 2024

Stock Rankings

83
MarketXLS Rank
100
Value
84
Technical
65
Quality
How are these ranks calculated?
Ad slot not ready
Search for a stock

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ASH

0.01864 B28.784.5

CE

0.020615 B7.72133.9

DD

0.01737 B106.6287.14

DOW

0.050838 B33.4754.5

FMC

0.03528 B5.9564.01

MMM

0.020475 B52.08134.78

SSL

WLK

0.01419 B71.05146.56

XOM

0.0328533 B15.25122.58
Financials

EMN Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AcquiredInProcessRnD16 M
AllowancesForConstruction247 M
Amortization of intangibles-90 M-163 M-166 M-164 M-164 M4,431 M4,465 M-398 M3,664 M-67 M
Basic EPS from continuing operations5.015.715.89.565.523.536.356.427.54
Basic EPS total5.035.715.89.567.655.523.536.356.427.54
Basic weighted shares outstanding150 M149 M147 M145 M141 M137 M136 M135 M124 M119 M
BasicDiscontinuousOperations0.02
CommissionExpenses325 M380 M
Cost of sales7,306 M7,068 M6,658 M7,186 M7,672 M7,039 M6,498 M7,976 M8,443 M7,149 M
Depletion218 M363 M
Depreciation-450 M-571 M-580 M-587 M-604 M611 M574 M538 M477 M498 M
Depreciation unreconciled218 M363 M
DepreciationAndAmortization-450 M-571 M-580 M-587 M-604 M611 M574 M538 M477 M498 M
DevelopmentExpense303 M
Diluted EPS total4.975.665.759.477.565.483.56.256.357.49
Diluted normalized net income/share4.955.665.759.475.483.56.256.357.49
Diluted weighted shares outstanding151 M150 M148 M146 M143 M139 M137 M137 M125 M119 M
DilutedDiscontinuousOperations0.02
DilutedEPSOtherGainsLosses0.02
Dividends paid per share1.451.661.892.092.32.522.672.833.073.18
Earnings from equity interest17 M3 M16 M
EarningsFromEquityInterestNetOfTax17 M3 M16 M
ExciseTaxes247 M325 M
GainOnSaleOfBusiness-552 M-43 M323 M
GainOnSaleOfPPE7 M1000000.02 M-20 M
GainOnSaleOfSecurity13 M15 M15 M12 M17 M10 M15 M16 M19 M10 M
GainsLossOnDisposalOfDiscontinuedOperations2 M
GeneralAndAdministrativeExpense-80 M-79 M-90 M-94 M-65 M691 M654 M795 M726 M727 M
Gross operating profit2,221 M2,580 M2,350 M2,363 M2,479 M2,234 M1,975 M2,500 M2,137 M2,061 M
ImpairmentOfCapitalAssets-52 M-107 M-12 M-1000000.0-39 M72 M146 M16 M
Income before tax990 M1,129 M1,049 M1,289 M1,310 M902 M530 M1,082 M977 M1,087 M
Income restructuring and M&A77 M183 M45 M8 M45 M126 M227 M47 M52 M37 M
Income taxes235 M275 M190 M-99 M226 M140 M41 M215 M181 M191 M
InsuranceAndClaims-65 M
Interest income15 M8 M6 M-4 M53 M
InterestExpenseNonOperating218 M210 M198 M188 M592 M
InterestExpenseOperating-184 M-265 M-280 M-263 M-239 M-235 M-191 M-170 M-179 M-214 M
LossAndLossAdjustmentExpectedIncurred303 M
MinorityInterests-6 M-6 M-5 M-4 M-4 M-3 M-11 M-10 M-3 M-2 M
MiscOtherSpecialCharges5 M-1000000.0-85 M-7 M-3 M-9 M16 M6 M-38 M
Net income from total operations757 M854 M859 M1,388 M1,084 M759 M478 M857 M793 M894 M
NetIncomeCommonStockholders533 M601 M575 M1,081 M771 M412 M478 M857 M793 M894 M
NetIncomeContinuousOperations757 M854 M859 M1,388 M1,084 M759 M478 M857 M796 M896 M
NetIncomeDiscontinuousOperations2 M
NetNonOperatingInterestIncomeExpense15 M8 M6 M-4 M53 M-218 M-210 M-198 M-182 M-592 M
NetOperatingInterestIncomeExpense-187 M-263 M-255 M-241 M-235 M
Operating income1,021 M1,567 M1,149 M1,239 M1,219 M1,249 M976 M1,863 M1,248 M1,054 M
Operating income before depreciation (EBITDA)1,256 M1,435 M1,349 M1,613 M1,675 M1,496 M1,314 M1,818 M1,642 M1,810 M
OperatingExpense1,200 M1,013 M922 M1,124 M1,260 M985 M999 M637 M889 M1,007 M
Other income net-25 M247 M85 M-15 M7 M350 M9 M536 M-89 M248 M
OtherGandA-80 M-79 M-90 M-94 M-65 M691 M654 M795 M726 M727 M
OtherImpairmentOfCapitalAssets-24 M45 M125 M-1000000.0
OtherOperatingExpenses304 M115 M97 M-21 M99 M143 M240 M-267 M99 M105 M
OtherTaxes347 M
OtherWriteDown377 M
RentAndLandingFees-80 M-79 M-90 M-94 M-103 M
Research & development expense227 M242 M219 M530 M235 M234 M226 M254 M264 M239 M
ResearchExpense227 M242 M219 M227 M235 M234 M226 M254 M264 M239 M
RestructringAndMnAIncome77 M183 M45 M8 M45 M126 M227 M47 M52 M37 M
Revenue per share-90 M-163 M-166 M-164 M-164 M4,431 M4,465 M-398 M3,664 M-67 M
SalariesAndWages-28 M-36 M-36 M-135 M-21 M60 M119 M-412 M-101 M41 M
Selling Gen & administrative expense755 M771 M703 M729 M1,046 M691 M654 M795 M726 M727 M
SellingAndMarketingExpense755 M771 M703 M729 M1,046 M380 M
SellingExpense755 M771 M703 M729 M721 M
Special income/charges-77 M-183 M-45 M-8 M-29 M-126 M-227 M-47 M-52 M-37 M
Total Income available for interest expense (EBIT)806 M864 M769 M1,026 M1,071 M885 M740 M1,280 M1,165 M1,312 M
Total common shares outstanding149 M148 M146 M143 M140 M136 M136 M129 M117 M
Total net income757 M854 M859 M1,388 M1,084 M759 M478 M857 M793 M894 M
Total ordinary shares117 M117 M117 M117 M117 M117 M117 M117 M117 M117 M
Total revenues9,527 M9,648 M9,008 M9,549 M10,151 M9,273 M8,473 M10,476 M10,580 M9,210 M
TotalExpenses8,506 M8,081 M7,580 M8,310 M8,932 M8,024 M7,497 M8,613 M9,332 M8,156 M
TotalRevenue9,527 M9,648 M9,008 M9,549 M10,151 M9,273 M8,473 M10,476 M10,580 M9,210 M
WriteDown-1000000.0
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University