BioTelemetry Inc.
BEAT
NSC
Sector: Healthcare
Industry: Diagnostics & Research
1.44
USD
0.05
(3.60%)
Optionable: Not sure Market Cap: 11 M 90-day average vol: 161,077
Previous close: 1.39 Open: 1.4 Bid: 1.65 Ask: 1.65
52 week range
1.20 5.47
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.80 |
PE Ratio (TTM) | -1.30 |
Book Value per Share ($) | 1.68 |
5 Year PE Range | -668 , -3.2 |
Returns
7 Day Return | 7.46% | |
1 Month Return | -1.71% | |
3 Month Return | -13.25% | |
1 Year Return | -69.30% | |
3 Year Return | -69.30% | |
5 Year Return | -69.30% | |
YTD Return | -53.25% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.39 |
14 Day SMA ($) | 1.46 |
14 Day EMA ($) | 1.44 |
Money Flow Index | 41.86 |
Average True Range | 0.16 |
50 Day SMA ($) | 1.64 |
200 Day SMA ($) | 0.00 |
ADX | 25.77 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
HeartBeam Partners with Phoebe Putney Health System for First Pilot Study of Emergency Department Myocardial Infarction Software
Yahoo Finance 3/2/2022
A number of insiders bought HeartBeam, Inc. (NASDAQ:BEAT) stock last year, which is great news for shareholders
Yahoo Finance 2/11/2022
HeartBeam rises 10% on LIVMOR team up for cloud-based remote monitoring portal
Seeking Alpha 2/2/2022
HeartBeam Partners with LIVMOR for Cloud Based Remote Monitoring Portal
Yahoo Finance 2/2/2022
HeartBeam names C. Michael Gibson as Chairman of newly formed Scientific Advisory Board
Seeking Alpha 1/27/2022
HeartBeam Establishes Scientific Advisory Board and Appoints C. Michael Gibson, MD as Chairman
Yahoo Finance 1/27/2022
10 Low-Float Penny Stocks for Steel-Gutted Investors
Yahoo Finance 1/11/2022
HeartBeam to Participate in the H.C. Wainwright BIOCONNECT Conference
Yahoo Finance 12/29/2021
Alan Baumel is the new COO at HeartBeam
Seeking Alpha 12/22/2021
Trendlast: 40.211
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.638792 | -10.57 | 40.211 | 70.937 | Rising Trend | 1.64 | 1.64 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BEAT | Forward 20 | 1.47 | Rising Trend | 40.211 | 30736 |
| BEAT | Forward 19 | 1.47 | Rising Trend | 40.205 | 30736 |
| BEAT | Forward 18 | 1.47 | Rising Trend | 40.314 | 30736 |
| BEAT | Forward 17 | 1.47 | Rising Trend | 39.951 | 30736 |
| BEAT | Forward 16 | 1.47 | Rising Trend | 39.793 | 30736 |
| BEAT | Forward 15 | 1.47 | Rising Trend | 39.456 | 30736 |
| BEAT | Forward 14 | 1.47 | Rising Trend | 39.598 | 30736 |
| BEAT | Forward 13 | 1.47 | Rising Trend | 39.819 | 30736 |
| BEAT | Forward 12 | 1.47 | Rising Trend | 39.646 | 30736 |
| BEAT | Forward 11 | 1.47 | Rising Trend | 40.181 | 30736 |
| BEAT | Forward 10 | 1.47 | Rising Trend | 41.801 | 30736 |
| BEAT | Forward 9 | 1.47 | Rising Trend | 41.519 | 30736 |
| BEAT | Forward 8 | 1.47 | Rising Trend | 43.081 | 30736 |
| BEAT | Forward 7 | 1.47 | Rising Trend | 43.165 | 30736 |
| BEAT | Forward 6 | 1.47 | Rising Trend | 42.712 | 30736 |
| BEAT | Forward 5 | 1.47 | Rising Trend | 42.621 | 30736 |
| BEAT | Forward 4 | 1.47 | Rising Trend | 41.236 | 30736 |
| BEAT | Forward 3 | 1.47 | Rising Trend | 40.646 | 30736 |
| BEAT | Forward 2 | 1.47 | Rising Trend | 60.311 | 30736 |
| BEAT | Forward 1 | 1.47 | Rising Trend | 60.313 | 30736 |
| BEAT | 2022-05-23 | 1.47 | Rising Trend | 40.132 | 30736 |
| BEAT | 2022-05-20 | 1.44 | Rising Trend | 60.2 | 46123 |
| BEAT | 2022-05-19 | 1.39 | Rising Trend | 59.942 | 23380 |
| BEAT | 2022-05-18 | 1.43 | Rising Trend | 60.228 | 34888 |
| BEAT | 2022-05-17 | 1.35 | Rising Trend | 59.5 | 10697 |
| BEAT | 2022-05-16 | 1.34 | Rising Trend | 58.691 | 18393 |
| BEAT | 2022-05-13 | 1.35 | Rising Trend | 58.224 | 58949 |
| BEAT | 2022-05-12 | 1.38 | Rising Trend | 58.597 | 41827 |
| BEAT | 2022-05-11 | 1.3106 | Rising Trend | 58.568 | 67963 |
| BEAT | 2022-05-10 | 1.5 | Rising Trend | 59.575 | 68283 |
| BEAT | 2022-05-09 | 1.5 | Rising Trend | 60.045 | 73795 |
| BEAT | 2022-05-06 | 1.67 | Rising Trend | 63.165 | 63523 |
| BEAT | 2022-05-05 | 1.6 | Rising Trend | 61.84 | 331654 |
| BEAT | 2022-05-04 | 1.58 | Rising Trend | 62.746 | 36352 |
| BEAT | 2022-05-03 | 1.55 | Rising Trend | 63.349 | 75868 |
| BEAT | 2022-05-02 | 1.58 | Rising Trend | 62.609 | 315138 |
| BEAT | 2022-04-29 | 1.37 | Rising Trend | 55.431 | 78610 |
| BEAT | 2022-04-28 | 1.41 | Rising Trend | 53.484 | 496924 |
| BEAT | 2022-04-27 | 1.29 | Rising Trend | 46.856 | 82699 |
| BEAT | 2022-04-26 | 1.24 | Rising Trend | 64.29 | 96791 |
| BEAT | 2022-04-25 | 1.41 | Rising Trend | 64.13 | 89861 |
| BEAT | 2022-04-22 | 1.465 | Rising Trend | 64.228 | 286660 |
| BEAT | 2022-04-21 | 1.67 | Rising Trend | 69.825 | 253820 |
| BEAT | 2022-04-20 | 1.77 | Rising Trend | 70.937 | 6017192 |
| BEAT | 2022-04-19 | 1.64 | Declining Trend | -7.445 | 32899 |
| BEAT | 2022-04-18 | 1.59 | Declining Trend | -9.19 | 36920 |
| BEAT | 2022-04-14 | 1.61 | Declining Trend | -9.316 | 14656 |
| BEAT | 2022-04-13 | 1.72 | Declining Trend | -8.607 | 18023 |
| BEAT | 2022-04-12 | 1.67 | Declining Trend | -9.706 | 33920 |
| BEAT | 2022-04-11 | 1.7 | Declining Trend | -4.954 | 46479 |
| BEAT | 2022-04-08 | 1.8 | Declining Trend | -4.526 | 24562 |
| BEAT | 2022-04-07 | 1.85 | Declining Trend | -8.05 | 15161 |
| BEAT | 2022-04-06 | 1.82 | Declining Trend | -10.57 | 22065 |
| BEAT | 2022-04-05 | 1.81 | Rising Trend | 4.78 | 46611 |
| BEAT | 2022-04-04 | 1.96 | Rising Trend | 5.829 | 177303 |
| BEAT | 2022-04-01 | 1.82 | Rising Trend | 2.87 | 26860 |
| BEAT | 2022-03-31 | 1.844 | Rising Trend | 2.562 | 15130 |
| BEAT | 2022-03-30 | 1.84 | Rising Trend | 0.966 | 11853 |
| BEAT | 2022-03-29 | 1.85 | Rising Trend | 0.23 | 26261 |
| BEAT | 2022-03-28 | 1.91 | Declining Trend | -2.039 | 30242 |
| BEAT | 2022-03-25 | 1.92 | Declining Trend | -4.308 | 68297 |
| BEAT | 2022-03-24 | 1.97 | Declining Trend | -3.046 | 41205 |
| BEAT | 2022-03-23 | 1.97 | Rising Trend | 21.009 | 71564 |
| BEAT | 2022-03-22 | 1.91 | Rising Trend | 17.035 | 66586 |
| BEAT | 2022-03-21 | 1.93 | Rising Trend | 16.767 | 47654 |
| BEAT | 2022-03-18 | 1.9 | Rising Trend | 15.732 | 34337 |
| BEAT | 2022-03-17 | 1.78 | Rising Trend | 14.69 | 34764 |
| BEAT | 2022-03-16 | 1.69 | Rising Trend | 13.095 | 26922 |
| BEAT | 2022-03-15 | 1.67 | Rising Trend | 11.954 | 20596 |
| BEAT | 2022-03-14 | 1.7 | Rising Trend | 15.957 | 41658 |
| BEAT | 2022-03-11 | 1.74 | Rising Trend | 14.956 | 9453 |
| BEAT | 2022-03-10 | 1.71 | Rising Trend | 11.38 | 19600 |
| BEAT | 2022-03-09 | 1.67 | Rising Trend | 7.991 | 24628 |
| BEAT | 2022-03-08 | 1.59 | Rising Trend | 23.26 | 50367 |
| BEAT | 2022-03-07 | 1.61 | Rising Trend | 22.287 | 22505 |
| BEAT | 2022-03-04 | 1.66 | Rising Trend | 49.387 | 37585 |
| BEAT | 2022-03-03 | 1.68 | Rising Trend | 48.689 | 62911 |
| BEAT | 2022-03-02 | 1.81 | Rising Trend | 47.283 | 98855 |
| BEAT | 2022-03-01 | 1.78 | Rising Trend | 45.501 | 25614 |
| BEAT | 2022-02-28 | 1.75 | Rising Trend | 41.8 | 33812 |
| BEAT | 2022-02-25 | 1.79 | Rising Trend | 40.959 | 27021 |
| BEAT | 2022-02-24 | 1.65 | Rising Trend | 40.499 | 54401 |
| BEAT | 2022-02-23 | 1.63 | Rising Trend | 65.184 | 52795 |
| BEAT | 2022-02-22 | 1.66 | Rising Trend | 61.786 | 72918 |
| BEAT | 2022-02-18 | 1.62 | Rising Trend | 61.297 | 62088 |
| BEAT | 2022-02-17 | 1.67 | Rising Trend | 60.686 | 67103 |
| BEAT | 2022-02-16 | 1.73 | Rising Trend | 59.66 | 28764 |
| BEAT | 2022-02-15 | 1.76 | Rising Trend | 48.231 | 67492 |
| BEAT | 2022-02-14 | 1.71 | Rising Trend | 46.757 | 69452 |
| BEAT | 2022-02-11 | 1.76 | Rising Trend | 51.07 | 150523 |
| BEAT | 2022-02-10 | 1.93 | Rising Trend | 52.489 | 65981 |
| BEAT | 2022-02-09 | 2.02 | Rising Trend | 49.555 | 53526 |
BEAT Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | 0 |
| Gross operating profit | 0 | 0 | 0 |
| Selling Gen & administrative expense | 253000 | 655000 | 2 M |
| Research & development expense | 41000 | 133000 | 255000 |
| Operating income | -294000 | -788000 | -2 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 0 | 0 | 22000 |
| Pre-tax Income (EBT) | -536000 | -1 M | -4 M |
| Income taxes | 0 | 0 | 0 |
| Net income from total operations | -536000 | -1 M | -4 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -536000 | -1 M | -4 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -536000 | -1 M | -4 M |
| Depreciation | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -294000 | -788000 | -2 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.07 | -0.14 | -1.03 |
| Diluted EPS total | -0.07 | -0.14 | -1.03 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!