Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 20.927

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.4226-9.71520.92771.264Rising Trend1.421.42

SymbolDateCloseSignalTrendVolume
BEATForward 201.3Rising Trend0.90853755
BEATForward 191.3Rising Trend0.80253755
BEATForward 181.3Rising Trend2.31453755
BEATForward 171.3Rising Trend2.39553755
BEATForward 161.3Rising Trend2.07553755
BEATForward 151.3Rising Trend1.96553755
BEATForward 141.3Rising Trend0.57853755
BEATForward 131.3Declining Trend-0.03153755
BEATForward 121.3Rising Trend19.66953755
BEATForward 111.3Rising Trend19.72153755
BEATForward 101.3Rising Trend19.6953755
BEATForward 91.3Rising Trend19.49253755
BEATForward 81.3Rising Trend19.51753755
BEATForward 71.3Rising Trend19.16253755
BEATForward 61.3Rising Trend19.04553755
BEATForward 51.3Rising Trend18.69353755
BEATForward 41.3Rising Trend18.85853755
BEATForward 31.3Rising Trend19.03853755
BEATForward 21.3Rising Trend18.90453755
BEATForward 11.3Rising Trend19.34453755
BEAT2022-07-061.3Rising Trend20.92753755
BEAT2022-07-051.27Rising Trend20.66267872
BEAT2022-07-011.2594Rising Trend22.09911659
BEAT2022-06-301.29Rising Trend22.17559387
BEAT2022-06-291.37Rising Trend22.32262027
BEAT2022-06-281.39Rising Trend22.2522584
BEAT2022-06-271.44Rising Trend20.97639373
BEAT2022-06-241.39Rising Trend20.27859906
BEAT2022-06-231.39Rising Trend39.9459863
BEAT2022-06-221.39Rising Trend40.03319276
BEAT2022-06-211.41Rising Trend40.14324547
BEAT2022-06-171.37Rising Trend39.92525693
BEAT2022-06-161.29Rising Trend39.75837052
BEAT2022-06-151.3Rising Trend39.42516535
BEAT2022-06-141.28Rising Trend39.23315629
BEAT2022-06-131.3Rising Trend38.91941385
BEAT2022-06-101.41Rising Trend39.51931424
BEAT2022-06-091.5Rising Trend40.01432938
BEAT2022-06-081.5Rising Trend39.86315711
BEAT2022-06-071.5Rising Trend40.39326200
BEAT2022-06-061.5Rising Trend41.98921840
BEAT2022-06-031.5Rising Trend41.70920702
BEAT2022-06-021.52Rising Trend43.28311146
BEAT2022-06-011.44Rising Trend43.25412398
BEAT2022-05-311.45Rising Trend42.90512090
BEAT2022-05-271.53Rising Trend42.914206
BEAT2022-05-261.52Rising Trend41.52136688
BEAT2022-05-251.56Rising Trend41.07522191
BEAT2022-05-241.6Rising Trend60.91331395
BEAT2022-05-231.47Rising Trend60.50830740
BEAT2022-05-201.44Rising Trend60.39546123
BEAT2022-05-191.39Rising Trend60.13623380
BEAT2022-05-181.43Rising Trend60.42334988
BEAT2022-05-171.35Rising Trend59.68612722
BEAT2022-05-161.34Rising Trend58.87419194
BEAT2022-05-131.35Rising Trend58.40158965
BEAT2022-05-121.38Rising Trend58.77541847
BEAT2022-05-111.3106Rising Trend58.74869456
BEAT2022-05-101.5Rising Trend59.78369283
BEAT2022-05-091.5Rising Trend60.25275526
BEAT2022-05-061.67Rising Trend63.40164749
BEAT2022-05-051.6Rising Trend62.067334220
BEAT2022-05-041.58Rising Trend62.97736352
BEAT2022-05-031.55Rising Trend63.57878574
BEAT2022-05-021.58Rising Trend62.836315190
BEAT2022-04-291.37Rising Trend55.65678621
BEAT2022-04-281.41Rising Trend53.709499723
BEAT2022-04-271.29Rising Trend47.04582705
BEAT2022-04-261.24Rising Trend64.56399315
BEAT2022-04-251.41Rising Trend64.44689901
BEAT2022-04-221.465Rising Trend64.543286702
BEAT2022-04-211.67Rising Trend70.142254846
BEAT2022-04-201.77Rising Trend71.2646042951
BEAT2022-04-191.64Declining Trend-7.45332899
BEAT2022-04-181.59Declining Trend-9.19936920
BEAT2022-04-141.61Declining Trend-9.32514656
BEAT2022-04-131.72Declining Trend-8.61618073
BEAT2022-04-121.67Declining Trend-9.71533920
BEAT2022-04-111.7Declining Trend-4.96447017
BEAT2022-04-081.8Declining Trend-4.52924562
BEAT2022-04-071.85Declining Trend-8.05415262
BEAT2022-04-061.82Declining Trend-10.57422432
BEAT2022-04-051.81Rising Trend4.77546621
BEAT2022-04-041.96Rising Trend5.823177303
BEAT2022-04-011.82Rising Trend2.86426860
BEAT2022-03-311.844Rising Trend2.55615130
BEAT2022-03-301.84Rising Trend0.9611853
BEAT2022-03-291.85Rising Trend0.22427261
BEAT2022-03-281.91Declining Trend-2.03930242
BEAT2022-03-251.92Declining Trend-4.30868297
BEAT2022-03-241.97Declining Trend-3.04641205
BEAT2022-03-231.97Rising Trend21.00971564
BEAT2022-03-221.91Rising Trend17.03566586
BEAT2022-03-211.93Rising Trend16.76747654
BEAT2022-03-181.9Rising Trend15.73234337
BEAT2022-03-171.78Rising Trend14.6934764
BEAT2022-03-161.69Rising Trend13.09526922
BEAT2022-03-151.67Rising Trend11.95420596
BEAT2022-03-141.7Rising Trend15.95741658
BEAT2022-03-111.74Rising Trend14.9569453
BEAT2022-03-101.71Rising Trend11.3819600
BEAT2022-03-091.67Rising Trend7.99124628
BEAT2022-03-081.59Rising Trend23.2650367
BEAT2022-03-071.61Rising Trend22.28722505
BEAT2022-03-041.66Rising Trend49.38737585
BEAT2022-03-031.68Rising Trend48.68962911
BEAT2022-03-021.81Rising Trend47.28398855
BEAT2022-03-011.78Rising Trend45.50125614
BEAT2022-02-281.75Rising Trend41.833812
BEAT2022-02-251.79Rising Trend40.95927021
BEAT2022-02-241.65Rising Trend40.49954401
BEAT2022-02-231.63Rising Trend65.18452795
BEAT2022-02-221.66Rising Trend61.78672918
BEAT2022-02-181.62Rising Trend61.29762088
BEAT2022-02-171.67Rising Trend60.68667103
BEAT2022-02-161.73Rising Trend59.6628764
BEAT2022-02-151.76Rising Trend48.23167492
BEAT2022-02-141.71Rising Trend46.75769452
BEAT2022-02-111.76Rising Trend51.07150523
BEAT2022-02-101.93Rising Trend52.48965981
BEAT2022-02-092.02Rising Trend49.55553526

BioTelemetry Inc.

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

1.30
 
USD
  
0.03
  
(2.36%)
Optionable: Not sure  Market Cap: 10 M  90-day average vol: 160,840

Previous close: 1.27  Open: 1.36  Bid: 1.35  Ask: 1.35
52 week range    
1.17   
   5.47
Peers   
INFU / 
EW / 
INO / 
Last updated: Thursday 7th July 2022
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!