BETA Stock Chart
BETA Technologies, Inc.
$27.77
-$0.75(-2.63%)
69
Overall
60
Value
100
Tech
47
Quality
Market Cap
$6.37B
Volume
829.74K
52W Range
$13.43 - $36.43
Target Price
$31.56
BETA stock chart: BETA Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.43 to $36.43.
BETA Stock Price History
- Close (Nov 9, 2026)
- $28.52
- Return since Nov 13, 2025
- -11.43%
- High (period)
- $31.86
- Low (period)
- $13.59
- 50-day moving average
- $21.49
- 200-day moving average
- $18.99
| Month | Close |
|---|---|
| Nov 2026 | $28.52 |
| Oct 2026 | $20.05 |
| Sep 2026 | $22.10 |
| Aug 2026 | $20.10 |
| Jul 2026 | $18.93 |
| Jun 2026 | $16.75 |
| May 2026 | $18.34 |
| Apr 2026 | $15.93 |
| Mar 2026 | $14.70 |
| Feb 2026 | $18.80 |
| Jan 2026 | $21.50 |
| Dec 2025 | $28.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BETA | $27.77 | -2.6% | 829.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |