BETA Stock Chart
BETA Technologies, Inc.
$17.99
-$0.04(-0.22%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$4.22B
Volume
1.00M
52W Range
$13.43 - $39.50
Target Price
$32.22
BETA stock chart: BETA Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.43 to $39.50.
BETA Stock Price History
- Close (Oct 19, 2026)
- $17.99
- Return since Nov 4, 2025
- -50.03%
- High (period)
- $36.80
- Low (period)
- $13.59
- 50-day moving average
- $21.87
- 200-day moving average
- $19.42
| Month | Close |
|---|---|
| Oct 2026 | $17.99 |
| Sep 2026 | $22.10 |
| Aug 2026 | $20.10 |
| Jul 2026 | $18.93 |
| Jun 2026 | $16.75 |
| May 2026 | $18.34 |
| Apr 2026 | $15.93 |
| Mar 2026 | $14.70 |
| Feb 2026 | $18.80 |
| Jan 2026 | $21.50 |
| Dec 2025 | $28.21 |
| Nov 2025 | $27.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BETA | $17.99 | -0.2% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |