Bright Horizons Family Solutions Inc. logo

Bright Horizons Family Solutions Inc.

BFAM
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Personal Services

84.73
 
USD
  
0.63
  
(0.75%)
Optionable: Yes  Market Cap: 4,829 M  90-day average vol: 431,296

Previous close: 84.1  Open: 84.82  Bid: 84.99  Ask: 84.99
52 week range    
76.21   
   171.91
Peers   
ADUS / 
GHC / 
EVH / 
Last updated: Monday 23rd May 2022
40
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABM

0.01943 B22.440.24

ADUS

1 B31.774.62

EVH

2 B-52.722.88

GHC

0.0113 B6576.78
Trendlast: -1.85

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
118.4034-3.702-1.850.551   Declining Trend118.4118.4

SymbolDateCloseSignalTrendVolume
BFAMForward 2084.73   Declining Trend-1.85643645
BFAMForward 1984.73   Declining Trend-1.776643645
BFAMForward 1884.73   Declining Trend-1.74643645
BFAMForward 1784.73   Declining Trend-1.731643645
BFAMForward 1684.73   Declining Trend-1.736643645
BFAMForward 1584.73   Declining Trend-1.901643645
BFAMForward 1484.73   Declining Trend-2.005643645
BFAMForward 1384.73   Declining Trend-2.217643645
BFAMForward 1284.73   Declining Trend-2.485643645
BFAMForward 1184.73   Declining Trend-2.548643645
BFAMForward 1084.73   Declining Trend-2.551643645
BFAMForward 984.73   Declining Trend-2.652643645
BFAMForward 884.73   Declining Trend-2.675643645
BFAMForward 784.73   Declining Trend-2.676643645
BFAMForward 684.73   Declining Trend-2.718643645
BFAMForward 584.73   Declining Trend-2.68643645
BFAMForward 484.73   Declining Trend-2.71643645
BFAMForward 384.73   Declining Trend-2.715643645
BFAMForward 284.73   Declining Trend-2.719643645
BFAMForward 184.73   Declining Trend-2.672643645
BFAM2022-05-2084.73   Declining Trend-2.771643645
BFAM2022-05-1984.1   Declining Trend-2.747612579
BFAM2022-05-1881.35   Declining Trend-2.876849643
BFAM2022-05-1781.29   Declining Trend-2.856399551
BFAM2022-05-1679.05   Declining Trend-2.966442360
BFAM2022-05-1382.61   Declining Trend-3.024630444
BFAM2022-05-1279.06   Declining Trend-3.305786218
BFAM2022-05-1178.29   Declining Trend-3.529880677
BFAM2022-05-1080.32   Declining Trend-3.6141232575
BFAM2022-05-0979.76   Declining Trend-3.702907367
BFAM2022-05-0686.21   Declining Trend-3.142701114
BFAM2022-05-0591.94   Declining Trend-2.835942390
BFAM2022-05-04100.74   Declining Trend-2.0361345390
BFAM2022-05-03109.1   Declining Trend-0.807817880
BFAM2022-05-02112.08   Declining Trend-0.577488497
BFAM2022-04-29114.24   Declining Trend-0.447503367
BFAM2022-04-28120.46   Declining Trend-0.22489951
BFAM2022-04-27121.85   Declining Trend-0.264312812
BFAM2022-04-26122.35   Declining Trend-0.22387140
BFAM2022-04-25127.15   Declining Trend-0.021367189
BFAM2022-04-22125.7   Declining Trend-0.133309172
BFAM2022-04-21131.29   Rising Trend0.04559603
BFAM2022-04-20132.98   Rising Trend0.149310303
BFAM2022-04-19131.85   Rising Trend0.22153549
BFAM2022-04-18130.71   Rising Trend0.14207695
BFAM2022-04-14132.4   Rising Trend0.091207920
BFAM2022-04-13130.92   Rising Trend0.106441569
BFAM2022-04-12130.19   Rising Trend0.194203258
BFAM2022-04-11131.18   Rising Trend0.267242634
BFAM2022-04-08132.81   Rising Trend0.351201305
BFAM2022-04-07135.86   Rising Trend0.377330089
BFAM2022-04-06135.42   Rising Trend0.347275437
BFAM2022-04-05137.14   Rising Trend0.404228592
BFAM2022-04-04137.54   Rising Trend0.518348852
BFAM2022-04-01135.6   Rising Trend0.491258733
BFAM2022-03-31132.69   Rising Trend0.43394483
BFAM2022-03-30134.32   Rising Trend0.457302048
BFAM2022-03-29136.07   Rising Trend0.427342295
BFAM2022-03-28134.7   Rising Trend0.43396778
BFAM2022-03-25136.97   Rising Trend0.531302061
BFAM2022-03-24134.95   Rising Trend0.457544514
BFAM2022-03-23133.87   Rising Trend0.362239737
BFAM2022-03-22136.21   Rising Trend0.474239458
BFAM2022-03-21135.98   Rising Trend0.534280785
BFAM2022-03-18137.23   Rising Trend0.551254353
BFAM2022-03-17135.89   Rising Trend0.42283844
BFAM2022-03-16134.46   Rising Trend0.445353851
BFAM2022-03-15132.93   Rising Trend0.46395326
BFAM2022-03-14126.97   Rising Trend0.279309937
BFAM2022-03-11128.66   Rising Trend0.376144513
BFAM2022-03-10129.45   Rising Trend0.316205662
BFAM2022-03-09130.88   Rising Trend0.397187824
BFAM2022-03-08129.43   Rising Trend0.371284031
BFAM2022-03-07127.23   Rising Trend0.438370416
BFAM2022-03-04129.29   Rising Trend0.531443906
BFAM2022-03-03128.86   Rising Trend0.493175043
BFAM2022-03-02130.33   Rising Trend0.455263405
BFAM2022-03-01129.22   Rising Trend0.358251448
BFAM2022-02-28130.64   Rising Trend0.448577852
BFAM2022-02-25128.81   Rising Trend0.371437634
BFAM2022-02-24127.95   Rising Trend0.283640323
BFAM2022-02-23128.63   Rising Trend0.251322171
BFAM2022-02-22129.89   Rising Trend0.313431862
BFAM2022-02-18131.28   Rising Trend0.346454872
BFAM2022-02-17128.75   Rising Trend0.216755938
BFAM2022-02-16131.86   Rising Trend0.347338855
BFAM2022-02-15133.02   Rising Trend0.46268084
BFAM2022-02-14132.65   Rising Trend0.489438073
BFAM2022-02-11131.13   Rising Trend0.45428948
BFAM2022-02-10132.49   Rising Trend0.546400823
BFAM2022-02-09137.66   Rising Trend0.662561267
BFAM2022-02-08134.27   Rising Trend0.576535026
BFAM2022-02-07130.66   Rising Trend0.295383131
BFAM2022-02-04130.23   Rising Trend0.003442138
BFAM2022-02-03126.19   Declining Trend-0.192427225
BFAM2022-02-02128.35   Declining Trend-0.099417903
BFAM2022-02-01127.76   Declining Trend-0.162414582
BFAM2022-01-31128.41   Declining Trend-0.182727593
BFAM2022-01-28122.65   Declining Trend-0.536271095
BFAM2022-01-27118.34   Declining Trend-0.66299786
BFAM2022-01-26120.19   Declining Trend-0.601672762
BFAM2022-01-25122.93   Declining Trend-0.486470177
BFAM2022-01-24128.45   Declining Trend-0.169618228
BFAM2022-01-21126.28   Declining Trend-0.359358250
BFAM2022-01-20127.5   Declining Trend-0.323317310
BFAM2022-01-19127.55   Declining Trend-0.387267307
BFAM2022-01-18128.62   Declining Trend-0.322500399
BFAM2022-01-14129.43   Declining Trend-0.283373626
BFAM2022-01-13125.67   Declining Trend-0.39346832
BFAM2022-01-12128.54   Declining Trend-0.295414399
BFAM2022-01-11129.83   Declining Trend-0.312395580
BFAM2022-01-10129.7   Declining Trend-0.22932325
BFAM2022-01-07126.39   Declining Trend-0.592605531
BFAM2022-01-06124.03   Declining Trend-1.108426085
BFAM2022-01-05123.84   Declining Trend-1.143341621
BFAM2022-01-04128.08   Declining Trend-0.927339757
BFAM2022-01-03127.93   Declining Trend-0.856421664
BFAM2021-12-31125.88   Declining Trend-0.961270837
BFAM2021-12-30126.17   Declining Trend-0.945293853
BFAM2021-12-29125.21   Declining Trend-0.958278230
BFAM2021-12-28124.71   Declining Trend-0.959323564
BFAM2021-12-27124.08   Declining Trend-1.06273495
BFAM2021-12-23123.21   Declining Trend-1.067291716
BFAM2021-12-22119.06   Declining Trend-1.264274144
BFAM2021-12-21118.86   Declining Trend-1.24471929
BFAM2021-12-20115.6   Declining Trend-1.442496522
BFAM2021-12-17117.97   Declining Trend-1.261602045
BFAM2021-12-16114.69   Declining Trend-1.522479798
BFAM2021-12-15118.39   Declining Trend-1.36670869
BFAM2021-12-14116.39   Declining Trend-1.514443303
BFAM2021-12-13118.99   Declining Trend-1.418458599
BFAM2021-12-10116.88   Declining Trend-1.423381410
BFAM2021-12-09123.5   Declining Trend-1.267779868
BFAM2021-12-08123.54   Declining Trend-1.636405454
BFAM2021-12-07121.83   Declining Trend-1.739375747
BFAM2021-12-06123.66   Declining Trend-1.604468810
BFAM2021-12-03119.36   Declining Trend-1.732398493
BFAM2021-12-02121.38   Declining Trend-1.683611945
BFAM2021-12-01119.06   Declining Trend-1.84472931
BFAM2021-11-30122.95   Declining Trend-1.647431163
BFAM2021-11-29124.66   Declining Trend-1.593680663
BFAM2021-11-26125.35   Declining Trend-1.602452827
BFAM2021-11-24125.24   Declining Trend-1.632355302
BFAM2021-11-23124.56   Declining Trend-1.685537591
BFAM2021-11-22123.9   Declining Trend-1.72513459
BFAM2021-11-19126.18   Declining Trend-1.616546998
BFAM2021-11-18128.35   Declining Trend-1.469258043
BFAM2021-11-17131.45   Declining Trend-1.394318161
BFAM2021-11-16135.79   Declining Trend-1.271549843
BFAM2021-11-15136.45   Declining Trend-1.282223073
BFAM2021-11-12138.28   Declining Trend-1.241244194
BFAM2021-11-11138.1   Declining Trend-1.204253130
BFAM2021-11-10141.74   Declining Trend-1.189286186
BFAM2021-11-09143.37   Declining Trend-1.551313709
BFAM2021-11-08146.73   Declining Trend-1.428311123
BFAM2021-11-05148.7   Declining Trend-1.293394348
BFAM2021-11-04143.91   Declining Trend-1.359699572
BFAM2021-11-03148.64   Declining Trend-1.106805162
BFAM2021-11-02169.22   Rising Trend0.508511021
BFAM2021-11-01169.73   Rising Trend0.532313930
BFAM2021-10-29166.0   Rising Trend0.403218493
BFAM2021-10-28163.24   Rising Trend0.309130298
BFAM2021-10-27160.21   Rising Trend0.271182388
BFAM2021-10-26161.11   Rising Trend0.295133007
BFAM2021-10-25163.25   Rising Trend0.326131515
BFAM2021-10-22164.8   Rising Trend0.35143627
BFAM2021-10-21165.68   Rising Trend0.389201980
BFAM2021-10-20158.03   Rising Trend0.261270230
BFAM2021-10-19159.79   Rising Trend0.285262170
BFAM2021-10-18160.99   Rising Trend0.318179070
BFAM2021-10-15163.82   Rising Trend0.39147740
BFAM2021-10-14161.34   Rising Trend0.354137011
BFAM2021-10-13158.98   Rising Trend0.294176140
BFAM2021-10-12156.81   Rising Trend0.252239633
BFAM2021-10-11156.35   Rising Trend0.262175727
BFAM2021-10-08156.8   Rising Trend0.324176130
BFAM2021-10-07157.09   Rising Trend0.42267222
BFAM2021-10-06154.43   Rising Trend0.255226672
BFAM2021-10-05153.1   Rising Trend0.282414332
BFAM2021-10-04151.28   Rising Trend0.212412299
BFAM2021-10-01145.76   Declining Trend-0.01424799
BFAM2021-09-30139.42   Declining Trend-0.295302179
BFAM2021-09-29144.09   Declining Trend-0.171400524
BFAM2021-09-28146.55   Declining Trend-0.113349324
BFAM2021-09-27145.1   Declining Trend-0.189187915
BFAM2021-09-24143.35   Declining Trend-0.211271144
BFAM2021-09-23145.99   Declining Trend-0.13716629
BFAM2021-09-22148.87   Rising Trend0.03357546
BFAM2021-09-21147.15   Declining Trend-0.033235079
BFAM2021-09-20144.93   Declining Trend-0.086302089
BFAM2021-09-17144.51   Declining Trend-0.048557223
BFAM2021-09-16142.48   Declining Trend-0.142281401
BFAM2021-09-15140.34   Declining Trend-0.248252501
BFAM2021-09-14142.37   Declining Trend-0.21278946
BFAM2021-09-13144.33   Declining Trend-0.153188923
BFAM2021-09-10141.06   Declining Trend-0.211239742
BFAM2021-09-09141.85   Declining Trend-0.159175927
BFAM2021-09-08144.32   Declining Trend-0.149146512
BFAM2021-09-07144.75   Declining Trend-0.057151859
BFAM2021-09-03144.78   Declining Trend-0.021135746
BFAM2021-09-02145.18   Declining Trend-0.04138668
BFAM2021-09-01144.3   Rising Trend0.005208558
BFAM2021-08-31145.76   Rising Trend0.071180190
BFAM2021-08-30143.97   Rising Trend0.044146943
BFAM2021-08-27145.53   Declining Trend-0.013152133
BFAM2021-08-26143.64   Declining Trend-0.019128768
BFAM2021-08-25145.51   Rising Trend0.007176947
BFAM2021-08-24143.55   Declining Trend-0.103175734
BFAM2021-08-23143.03   Declining Trend-0.108105443
BFAM2021-08-20141.51   Declining Trend-0.077155638
BFAM2021-08-19139.82   Declining Trend-0.103170556
BFAM2021-08-18142.13   Declining Trend-0.008162429
BFAM2021-08-17143.36   Declining Trend-0.024236707
BFAM2021-08-16143.55   Rising Trend0.008210949
BFAM2021-08-13145.32   Rising Trend0.024109624
BFAM2021-08-12144.82   Rising Trend0.044157655
BFAM2021-08-11144.53   Declining Trend-0.034160702
BFAM2021-08-10144.99   Declining Trend-0.007207131
BFAM2021-08-09145.01   Rising Trend0.034178227
BFAM2021-08-06143.86   Declining Trend-0.144231000
BFAM2021-08-05145.74   Declining Trend-0.111425612
BFAM2021-08-04142.23   Declining Trend-0.225370101
BFAM2021-08-03147.14   Rising Trend0.025443434
BFAM2021-08-02149.13   Declining Trend-0.072198486
BFAM2021-07-30149.5   Declining Trend-0.189270850
BFAM2021-07-29152.73   Declining Trend-0.107180855
BFAM2021-07-28154.15   Declining Trend-0.223187968
BFAM2021-07-27152.99   Declining Trend-0.328194105
BFAM2021-07-26152.58   Declining Trend-0.346156336
BFAM2021-07-23154.24   Declining Trend-0.258143922
BFAM2021-07-22152.55   Declining Trend-0.278354687
BFAM2021-07-21152.71   Declining Trend-0.226215385
BFAM2021-07-20151.21   Declining Trend-0.311458210
BFAM2021-07-19152.82   Declining Trend-0.207498368
BFAM2021-07-16151.13   Declining Trend-0.312368934
BFAM2021-07-15150.41   Declining Trend-0.288165932
BFAM2021-07-14149.12   Declining Trend-0.455376693
BFAM2021-07-13152.58   Declining Trend-0.246344174
BFAM2021-07-12153.7   Declining Trend-0.141207674
BFAM2021-07-09154.24   Declining Trend-0.212164069
BFAM2021-07-08151.77   Declining Trend-0.583282572
BFAM2021-07-07154.24   Declining Trend-0.497217692
BFAM2021-07-06155.26   Declining Trend-0.363595628
BFAM2021-07-02148.79   Declining Trend-0.9221960
BFAM2021-07-01148.86   Declining Trend-0.998282180
BFAM2021-06-30147.11   Declining Trend-1.042529693
BFAM2021-06-29146.02   Declining Trend-1.253429721
BFAM2021-06-28144.15   Declining Trend-1.417706629
BFAM2021-06-25147.55   Declining Trend-1.159936149
BFAM2021-06-24149.09   Declining Trend-0.946477465
BFAM2021-06-23149.47   Declining Trend-0.962499418
BFAM2021-06-22150.07   Declining Trend-0.922565623
BFAM2021-06-21154.63   Declining Trend-0.7500172
BFAM2021-06-18152.13   Declining Trend-0.788592426
BFAM2021-06-17152.08   Declining Trend-0.794370697
BFAM2021-06-16149.13   Declining Trend-0.871420728
BFAM2021-06-15147.45   Declining Trend-1.071357594
BFAM2021-06-14147.56   Declining Trend-0.99303170
BFAM2021-06-11147.79   Declining Trend-0.959241174
BFAM2021-06-10147.72   Declining Trend-1.031340919
BFAM2021-06-09147.03   Declining Trend-1.394513707
BFAM2021-06-08146.3   Declining Trend-1.42477678
BFAM2021-06-07144.17   Declining Trend-1.418624472
BFAM2021-06-04143.96   Declining Trend-1.561459356
BFAM2021-06-03140.15   Declining Trend-1.807555989
BFAM2021-06-02141.75   Declining Trend-1.682639637
BFAM2021-06-01138.32   Declining Trend-2.027507026
BFAM2021-05-28138.23   Declining Trend-2.059744115
BFAM2021-05-27134.92   Declining Trend-2.393888419
BFAM2021-05-26136.8   Declining Trend-2.145573755
BFAM2021-05-25135.76   Declining Trend-2.234514535
BFAM2021-05-24134.19   Declining Trend-2.346343902
BFAM2021-05-21135.74   Declining Trend-2.287405460
BFAM2021-05-20136.54   Declining Trend-2.45600158
BFAM2021-05-19134.21   Declining Trend-2.61583008
BFAM2021-05-18136.61   Declining Trend-2.41732350
BFAM2021-05-17134.87   Declining Trend-2.635739378
BFAM2021-05-14134.91   Declining Trend-2.597608063
BFAM2021-05-13132.39   Declining Trend-2.722490342
BFAM2021-05-12134.29   Declining Trend-2.731303981
BFAM2021-05-11133.69   Declining Trend-3.111770172
BFAM2021-05-10139.0   Declining Trend-2.711597629
BFAM2021-05-07136.0   Declining Trend-2.753984887
BFAM2021-05-06137.5   Declining Trend-2.77747800
BFAM2021-05-05148.15   Declining Trend-1.977420954
BFAM2021-05-04146.07   Declining Trend-1.988555730
BFAM2021-05-03148.04   Declining Trend-2.096509748
BFAM2021-04-30144.83   Declining Trend-2.31071732
BFAM2021-04-29151.86   Declining Trend-1.623487376
BFAM2021-04-28155.16   Declining Trend-1.371711786
BFAM2021-04-27156.41   Declining Trend-1.317977186
BFAM2021-04-26162.67   Declining Trend-0.784631463
BFAM2021-04-23163.49   Declining Trend-0.727357278
BFAM2021-04-22165.21   Declining Trend-0.896214493
BFAM2021-04-21164.2   Declining Trend-0.91238668
BFAM2021-04-20163.26   Declining Trend-0.866250127
BFAM2021-04-19164.66   Declining Trend-0.829301926
BFAM2021-04-16167.09   Declining Trend-0.794152994
BFAM2021-04-15166.26   Declining Trend-0.762149380
BFAM2021-04-14164.75   Declining Trend-0.688233069
BFAM2021-04-13162.28   Declining Trend-1.134330921
BFAM2021-04-12166.51   Declining Trend-0.967328569
BFAM2021-04-09164.79   Declining Trend-0.942536152
BFAM2021-04-08164.54   Declining Trend-0.918533632
BFAM2021-04-07158.99   Declining Trend-1.241711023
BFAM2021-04-06178.29   Rising Trend0.244479926
BFAM2021-04-05180.4   Rising Trend0.279539689
BFAM2021-04-01176.76   Rising Trend0.066270367
BFAM2021-03-31171.45   Declining Trend-0.124304686
BFAM2021-03-30169.09   Declining Trend-0.111179678
BFAM2021-03-29165.16   Declining Trend-0.195222576
BFAM2021-03-26167.58   Declining Trend-0.258151909
BFAM2021-03-25165.71   Declining Trend-0.275179241
BFAM2021-03-24163.43   Declining Trend-0.521256400
BFAM2021-03-23159.05   Declining Trend-0.662296707
BFAM2021-03-22163.45   Declining Trend-0.485312073
BFAM2021-03-19167.36   Declining Trend-0.307327238
BFAM2021-03-18169.36   Declining Trend-0.261247037
BFAM2021-03-17169.7   Declining Trend-0.221207680
BFAM2021-03-16167.02   Declining Trend-0.254128884
BFAM2021-03-15169.4   Declining Trend-0.28249468
BFAM2021-03-12169.6   Declining Trend-0.214226286
BFAM2021-03-11170.84   Declining Trend-0.148314156
BFAM2021-03-10164.0   Declining Trend-0.349355162
BFAM2021-03-09162.69   Declining Trend-0.443489772
BFAM2021-03-08162.4   Declining Trend-0.382431232
BFAM2021-03-05161.5   Declining Trend-0.481435286
BFAM2021-03-04160.39   Declining Trend-0.561430711
BFAM2021-03-03163.97   Declining Trend-0.468305021
BFAM2021-03-02164.95   Declining Trend-0.376488400
BFAM2021-03-01162.84   Declining Trend-0.437258858
BFAM2021-02-26159.66   Declining Trend-0.601305358
BFAM2021-02-25160.7   Declining Trend-0.545296226
BFAM2021-02-24170.76   Declining Trend-0.454296893
BFAM2021-02-23169.06   Declining Trend-0.548449498
BFAM2021-02-22166.13   Declining Trend-0.635274360
BFAM2021-02-19169.69   Declining Trend-0.435347799
BFAM2021-02-18164.98   Declining Trend-0.593634292
BFAM2021-02-17179.74   Rising Trend0.261353078
BFAM2021-02-16181.69   Rising Trend0.351390147
BFAM2021-02-12178.18   Rising Trend0.042298499
BFAM2021-02-11172.73   Rising Trend0.431415195
BFAM2021-02-10174.32   Rising Trend0.331387084
BFAM2021-02-09173.45   Rising Trend0.396544305
BFAM2021-02-08172.6   Rising Trend0.316404558
BFAM2021-02-05171.13   Rising Trend0.319318485
BFAM2021-02-04166.83   Rising Trend0.078381993
BFAM2021-02-03163.13   Declining Trend-0.109293909
BFAM2021-02-02159.6   Declining Trend-0.176471988
BFAM2021-02-01157.35   Declining Trend-0.255410262
BFAM2021-01-29151.97   Declining Trend-0.483713596
BFAM2021-01-28155.99   Declining Trend-0.258614951
BFAM2021-01-27157.69   Declining Trend-0.183587197
BFAM2021-01-26157.46   Declining Trend-0.18313315
BFAM2021-01-25151.77   Declining Trend-0.343354141
BFAM2021-01-22156.39   Declining Trend-0.059198941
BFAM2021-01-21159.36   Rising Trend0.038230912
BFAM2021-01-20159.64   Rising Trend0.071276647
BFAM2021-01-19159.17   Declining Trend-0.02248323
BFAM2021-01-15158.35   Declining Trend-0.022412964
BFAM2021-01-14155.86   Declining Trend-0.346237378
BFAM2021-01-13156.24   Rising Trend0.189341280
BFAM2021-01-12159.69   Rising Trend0.111426000
BFAM2021-01-11161.67   Rising Trend0.275252756
BFAM2021-01-08161.79   Rising Trend0.24460451
BFAM2021-01-07167.28   Rising Trend0.367267021
BFAM2021-01-06166.1   Rising Trend0.336368172
BFAM2021-01-05167.73   Rising Trend0.376174046
BFAM2021-01-04164.43   Rising Trend0.386296744
BFAM2020-12-31172.99   Rising Trend0.66179475
BFAM2020-12-30169.81   Rising Trend0.653166234
BFAM2020-12-29170.44   Rising Trend0.655206913
BFAM2020-12-28168.32   Rising Trend0.607191954
BFAM2020-12-24165.34   Rising Trend0.54442159
BFAM2020-12-23165.29   Rising Trend0.555323833
BFAM2020-12-22161.94   Rising Trend0.599362252
BFAM2020-12-21167.17   Rising Trend0.8308422
BFAM2020-12-18168.62   Rising Trend0.873531016
BFAM2020-12-17166.57   Rising Trend0.675340502
BFAM2020-12-16170.17   Rising Trend0.879269092
BFAM2020-12-15170.96   Rising Trend0.782298567
BFAM2020-12-14168.52   Rising Trend1.263352630
BFAM2020-12-11164.65   Rising Trend0.934225722
BFAM2020-12-10166.32   Rising Trend1.037243096
BFAM2020-12-09166.3   Rising Trend1.068216251
BFAM2020-12-08168.6   Rising Trend0.965180078
BFAM2020-12-07166.4   Rising Trend0.919549421
BFAM2020-12-04166.0   Rising Trend0.912407107
BFAM2020-12-03164.88   Rising Trend0.911276547
BFAM2020-12-02165.24   Rising Trend0.966213788
BFAM2020-12-01169.02   Rising Trend1.031221037
BFAM2020-11-30170.11   Rising Trend1.118306907
BFAM2020-11-27171.28   Rising Trend1.2891519
BFAM2020-11-25173.02   Rising Trend1.229187723
BFAM2020-11-24171.99   Rising Trend1.283216116
BFAM2020-11-23167.79   Rising Trend1.36263471
BFAM2020-11-20167.12   Rising Trend1.351196117
BFAM2020-11-19167.75   Rising Trend1.36260909
BFAM2020-11-18168.33   Rising Trend1.288246841
BFAM2020-11-17168.49   Rising Trend1.342223219

BFAM Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,071 M1,219 M1,353 M1,458 M1,570 M1,741 M1,903 M2,062 M1,515 M
Cost of sales729 M822 M914 M971 M1,038 M1,153 M1,261 M1,356 M1,019 M
Gross operating profit280 M324 M362 M408 M446 M493 M542 M598 M385 M
Selling Gen & administrative expense123 M142 M138 M148 M164 M189 M202 M221 M220 M
Research & development expense000000000
Operating income95 M109 M147 M182 M197 M209 M239 M268 M53 M
floaterest income000000000
floaterest expense000000000
Other income net0-64 M00-11 M-4 M000
Pre-tax Income (EBT)12 M5 M112 M140 M143 M161 M192 M223 M16 M
Income taxes3 M-8 M40 M46 M48 M4 M34 M42 M-11 M
Net income from total operations9 M12 M72 M94 M95 M157 M158 M180 M27 M
Minority floaterest000000000
Total net income8 M13 M72 M94 M95 M157 M158 M180 M27 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common9 M12 M72 M94 M95 M157 M158 M180 M27 M
Depreciation61 M73 M77 M79 M85 M95 M101 M108 M112 M
Amortization27 M30 M29 M28 M30 M33 M33 M34 M32 M
Operating income before depreciation (EBITDA)157 M118 M224 M260 M271 M300 M340 M376 M165 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-12.620.21.091.531.592.652.723.10.45
Diluted EPS total-12.620.21.071.51.552.592.663.050.45

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!