BFAM Stock Chart
Bright Horizons Family Solutions Inc.
$71.15
+$0.73(+1.04%)
66
Overall
75
Value
72
Tech
52
Quality
Market Cap
$3.46B
Volume
667.12K
52W Range
$57.63 - $109.86
Target Price
$88.11
BFAM stock chart: Bright Horizons Family Solutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $57.63 to $109.86.
BFAM Stock Price History
- Close (Oct 16, 2026)
- $71.15
- Return since Oct 15, 2025
- -28.90%
- High (period)
- $109.23
- Low (period)
- $59.18
- 50-day moving average
- $69.13
- 200-day moving average
- $75.74
| Month | Close |
|---|---|
| Oct 2026 | $71.15 |
| Sep 2026 | $63.72 |
| Aug 2026 | $74.18 |
| Jul 2026 | $74.54 |
| Jun 2026 | $70.88 |
| May 2026 | $62.62 |
| Apr 2026 | $81.11 |
| Mar 2026 | $82.13 |
| Feb 2026 | $74.52 |
| Jan 2026 | $92.63 |
| Dec 2025 | $101.40 |
| Nov 2025 | $102.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BFAM | $71.15 | +1.0% | 667.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bright Horizons Family Solutions Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW