BFAM Stock Chart
Bright Horizons Family Solutions Inc.
$52.68
-$0.11(-0.21%)
40
Overall
50
Value
18
Tech
52
Quality
Market Cap
$2.53B
Volume
979.66K
52W Range
$50.58 - $105.75
Target Price
$71.22
BFAM stock chart: Bright Horizons Family Solutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $50.58 to $105.75.
BFAM Stock Price History
- Close (Nov 13, 2026)
- $52.68
- Return since Nov 17, 2025
- -45.32%
- High (period)
- $104.52
- Low (period)
- $51.74
- 50-day moving average
- $63.55
- 200-day moving average
- $71.55
| Month | Close |
|---|---|
| Nov 2026 | $52.68 |
| Oct 2026 | $54.98 |
| Sep 2026 | $63.72 |
| Aug 2026 | $74.18 |
| Jul 2026 | $74.54 |
| Jun 2026 | $70.88 |
| May 2026 | $62.62 |
| Apr 2026 | $81.11 |
| Mar 2026 | $82.13 |
| Feb 2026 | $74.52 |
| Jan 2026 | $92.63 |
| Dec 2025 | $101.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BFAM | $52.68 | -0.2% | 979.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bright Horizons Family Solutions Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW