BFRI
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 14.751

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.4035999999999995-0.0714.751193.778   Uptrend Fail Warning3.43.4

SymbolDateCloseSignalTrendVolume
BFRIForward 202.94   Rising Trend14.751106877
BFRIForward 192.94   Rising Trend14.828106877
BFRIForward 182.94   Rising Trend14.819106877
BFRIForward 172.94   Rising Trend14.803106877
BFRIForward 162.94   Rising Trend14.9106877
BFRIForward 152.94   Rising Trend14.709106877
BFRIForward 142.94   Rising Trend14.171106877
BFRIForward 132.94   Rising Trend24.378106877
BFRIForward 122.94   Rising Trend24.268106877
BFRIForward 112.94   Rising Trend24.097106877
BFRIForward 102.94   Rising Trend29.293106877
BFRIForward 92.94   Rising Trend29.872106877
BFRIForward 82.94   Rising Trend29.974106877
BFRIForward 72.94   Rising Trend29.927106877
BFRIForward 62.94   Rising Trend29.909106877
BFRIForward 52.94   Rising Trend29.97106877
BFRIForward 42.94   Rising Trend29.986106877
BFRIForward 32.94   Rising Trend29.998106877
BFRIForward 22.94   Rising Trend29.973106877
BFRIForward 12.94   Rising Trend29.912106877
BFRI2022-05-272.94   Rising Trend29.887106877
BFRI2022-05-262.87   Rising Trend30.05150132
BFRI2022-05-252.75   Rising Trend29.99687902
BFRI2022-05-242.68   Rising Trend29.951383133
BFRI2022-05-232.88   Rising Trend30.10781553
BFRI2022-05-202.88   Rising Trend29.859265285
BFRI2022-05-192.8   Rising Trend29.305289044
BFRI2022-05-182.61   Rising Trend39.496234716
BFRI2022-05-172.68   Rising Trend39.375309324
BFRI2022-05-162.62   Rising Trend39.141176893
BFRI2022-05-132.77   Rising Trend44.312781758
BFRI2022-05-122.85   Rising Trend44.947325517
BFRI2022-05-112.7   Rising Trend44.824323354
BFRI2022-05-103.11   Rising Trend44.927203120
BFRI2022-05-093.09   Rising Trend45.192329828
BFRI2022-05-063.48   Rising Trend45.378166230
BFRI2022-05-053.61   Rising Trend45.195325099
BFRI2022-05-043.85   Rising Trend55.058259296
BFRI2022-05-033.76   Rising Trend55.141316590
BFRI2022-05-023.79   Rising Trend55.127334088
BFRI2022-04-293.7   Rising Trend55.032531840
BFRI2022-04-283.56   Rising Trend55.04395653
BFRI2022-04-273.53   Rising Trend54.989488889
BFRI2022-04-263.72   Rising Trend55.0691136071
BFRI2022-04-254.06   Rising Trend55.1441114146
BFRI2022-04-223.99   Rising Trend54.7581299274
BFRI2022-04-213.8   Rising Trend53.865625691
BFRI2022-04-203.95   Rising Trend64.016994447
BFRI2022-04-193.99   Rising Trend63.9041381395
BFRI2022-04-183.77   Rising Trend63.171820518
BFRI2022-04-144.2   Rising Trend68.5843540743
BFRI2022-04-134.96   Rising Trend71.37831920253
BFRI2022-04-123.7   Rising Trend33.61796856
BFRI2022-04-114.16   Rising Trend33.6611420440
BFRI2022-04-084.62   Rising Trend34.22136205650
BFRI2022-04-074.04   Rising Trend12.1364772092
BFRI2022-04-063.54   Rising Trend9.046804023
BFRI2022-04-053.59   Rising Trend17.982463814
BFRI2022-04-043.64   Rising Trend18.099671892
BFRI2022-04-013.51   Rising Trend16.081465737
BFRI2022-03-313.33   Rising Trend20.104909113
BFRI2022-03-303.3   Rising Trend7.664644100
BFRI2022-03-293.35   Declining Trend-0.07508282
BFRI2022-03-283.31   Rising Trend22.709871379
BFRI2022-03-252.98   Rising Trend19.7121546570
BFRI2022-03-243.13   Rising Trend109.214402782
BFRI2022-03-233.03   Rising Trend110.545348838
BFRI2022-03-223.02   Rising Trend111.931571269
BFRI2022-03-213.03   Rising Trend111.748775445
BFRI2022-03-182.95   Rising Trend142.5091413431
BFRI2022-03-173.22   Rising Trend137.361247639
BFRI2022-03-162.74   Rising Trend163.9971695313
BFRI2022-03-152.41   Rising Trend170.825443656
BFRI2022-03-142.27   Rising Trend170.369462119
BFRI2022-03-112.35   Rising Trend171.114780836
BFRI2022-03-102.46   Rising Trend170.109404253
BFRI2022-03-092.58   Rising Trend169.4191599939
BFRI2022-03-082.25   Rising Trend176.788819364
BFRI2022-03-072.48   Rising Trend193.778755613
BFRI2022-03-042.68   Rising Trend189.931316188
BFRI2022-03-032.84   Rising Trend191.704382989
BFRI2022-03-022.96   Rising Trend164.398390506
BFRI2022-03-012.83   Rising Trend225.833257620
BFRI2022-02-282.95   Rising Trend395.366551691
BFRI2022-02-253.08   Rising Trend392.726465746
BFRI2022-02-242.96   Rising Trend482.019955146
BFRI2022-02-232.57   Rising Trend482.872494587
BFRI2022-02-222.79   Rising Trend484.224653466
BFRI2022-02-182.93   Rising Trend484.084580692
BFRI2022-02-173.05   Rising Trend514.936689150
BFRI2022-02-163.38   Rising Trend509.603560206
BFRI2022-02-153.34   Rising Trend536.7411551286
BFRI2022-02-143.24   Rising Trend544.235601738
BFRI2022-02-113.43   Rising Trend543.985692970
BFRI2022-02-103.68   Rising Trend544.915936274
BFRI2022-02-093.9   Rising Trend544.0291294464
BFRI2022-02-083.92   Rising Trend543.2581391519
BFRI2022-02-074.43   Rising Trend551.8011759367
BFRI2022-02-044.39   Rising Trend568.5042739513
BFRI2022-02-033.97   Rising Trend563.1681456419
BFRI2022-02-023.98   Rising Trend564.5332732243
BFRI2022-02-014.3   Rising Trend537.96342979145
BFRI2022-01-313.39   Rising Trend560.3641507040
BFRI2022-01-283.04   Rising Trend729.3631093493
BFRI2022-01-272.97   Rising Trend726.592734974

BFRI Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues26 M19 M24 M
Cost of sales12 M9 M12 M
Gross operating profit14 M10 M11 M
Selling Gen & administrative expense29 M18 M37 M
Research & development expense000
Operating income-15 M-8 M-26 M
floaterest income000
floaterest expense000
Other income net6 M280000-11 M
Pre-tax Income (EBT)-11 M-11 M-38 M
Income taxes330006400056000
Net income from total operations-11 M-11 M-38 M
Minority floaterest000
Total net income-11 M-11 M-38 M
Preferred dividendsN/AN/AN/A
Net income available for common-11 M-11 M-38 M
Depreciation667000562000540000
Amortization000
Operating income before depreciation (EBITDA)-8 M-7 M-37 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.95-0.95-4.28
Diluted EPS total-0.95-0.95-4.28

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!