Trend Analysis & Forecast
Trendlast: 14.639

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.80800000000000039.04814.63971.73Rising Trend2.812.81

SymbolDateCloseSignalTrendVolume
BFRIForward 201.86Declining Trend-0.269114798
BFRIForward 191.86Declining Trend-0.371114798
BFRIForward 181.86Declining Trend-0.354114798
BFRIForward 171.86Declining Trend-0.289114798
BFRIForward 161.86Declining Trend-0.295114798
BFRIForward 151.86Declining Trend-0.313114798
BFRIForward 141.86Declining Trend-0.231114798
BFRIForward 131.86Declining Trend-0.329114798
BFRIForward 121.86Declining Trend-1.039114798
BFRIForward 111.86Rising Trend9.086114798
BFRIForward 101.86Rising Trend8.957114798
BFRIForward 91.86Rising Trend8.789114798
BFRIForward 81.86Rising Trend14.008114798
BFRIForward 71.86Rising Trend14.608114798
BFRIForward 61.86Rising Trend14.577114798
BFRIForward 51.86Rising Trend14.577114798
BFRIForward 41.86Rising Trend14.593114798
BFRIForward 31.86Rising Trend14.664114798
BFRIForward 21.86Rising Trend14.686114798
BFRIForward 11.86Rising Trend14.664114798
BFRI2022-06-301.86Rising Trend14.639114798
BFRI2022-06-291.88Rising Trend14.611229541
BFRI2022-06-281.9Rising Trend14.575478140
BFRI2022-06-271.95Rising Trend14.674605340
BFRI2022-06-242.09Rising Trend14.753457990
BFRI2022-06-232.13Rising Trend14.752429452
BFRI2022-06-221.99Rising Trend14.789172476
BFRI2022-06-212.05Rising Trend14.607478268
BFRI2022-06-172.07Rising Trend14.055164893
BFRI2022-06-161.99Rising Trend24.308152451
BFRI2022-06-152.09Rising Trend24.21185388
BFRI2022-06-142.07Rising Trend24.029513410
BFRI2022-06-132.07Rising Trend29.226398592
BFRI2022-06-102.29Rising Trend29.902415996
BFRI2022-06-092.4Rising Trend30.048173415
BFRI2022-06-082.45Rising Trend30.01221144
BFRI2022-06-072.54Rising Trend30.009176048
BFRI2022-06-062.51Rising Trend30.063227044
BFRI2022-06-032.69Rising Trend30.1296202
BFRI2022-06-022.74Rising Trend30.13790988
BFRI2022-06-012.74Rising Trend30.10885086
BFRI2022-05-312.87Rising Trend30.05796165
BFRI2022-05-272.94Rising Trend30.039107272
BFRI2022-05-262.87Rising Trend30.202150137
BFRI2022-05-252.75Rising Trend30.148106695
BFRI2022-05-242.68Rising Trend30.102397974
BFRI2022-05-232.88Rising Trend30.26183198
BFRI2022-05-202.88Rising Trend30.011265385
BFRI2022-05-192.8Rising Trend29.456289513
BFRI2022-05-182.61Rising Trend39.717235258
BFRI2022-05-172.68Rising Trend39.594312605
BFRI2022-05-162.62Rising Trend39.36177574
BFRI2022-05-132.77Rising Trend44.53782607
BFRI2022-05-122.85Rising Trend45.185326205
BFRI2022-05-112.7Rising Trend45.061328660
BFRI2022-05-103.11Rising Trend45.166203829
BFRI2022-05-093.09Rising Trend45.431333860
BFRI2022-05-063.48Rising Trend45.619169562
BFRI2022-05-053.61Rising Trend45.436329396
BFRI2022-05-043.85Rising Trend55.301260995
BFRI2022-05-033.76Rising Trend55.379318336
BFRI2022-05-023.79Rising Trend55.365334840
BFRI2022-04-293.7Rising Trend55.27537661
BFRI2022-04-283.56Rising Trend55.278396956
BFRI2022-04-273.53Rising Trend55.226584604
BFRI2022-04-263.72Rising Trend55.3251141633
BFRI2022-04-254.06Rising Trend55.4021116577
BFRI2022-04-223.99Rising Trend55.0131307070
BFRI2022-04-213.8Rising Trend54.118629339
BFRI2022-04-203.95Rising Trend64.341000521
BFRI2022-04-193.99Rising Trend64.2271387552
BFRI2022-04-183.77Rising Trend63.491847094
BFRI2022-04-144.2Rising Trend68.9173540743
BFRI2022-04-134.96Rising Trend71.7332141746
BFRI2022-04-123.7Rising Trend33.683807410
BFRI2022-04-114.16Rising Trend33.7381426559
BFRI2022-04-084.62Rising Trend34.30136205650
BFRI2022-04-074.04Rising Trend12.2164928637
BFRI2022-04-063.54Rising Trend9.048808863
BFRI2022-04-053.59Rising Trend17.985465288
BFRI2022-04-043.64Rising Trend18.102671892
BFRI2022-04-013.51Rising Trend16.0831465737
BFRI2022-03-313.33Rising Trend20.107928429
BFRI2022-03-303.3Rising Trend7.666644100
BFRI2022-03-293.35Declining Trend-0.067513195
BFRI2022-03-283.31Rising Trend22.711878189
BFRI2022-03-252.98Rising Trend19.7121546570
BFRI2022-03-243.13Rising Trend109.214402782
BFRI2022-03-233.03Rising Trend110.545348838
BFRI2022-03-223.02Rising Trend111.931571269
BFRI2022-03-213.03Rising Trend111.748775445
BFRI2022-03-182.95Rising Trend142.5091413431
BFRI2022-03-173.22Rising Trend137.361247639
BFRI2022-03-162.74Rising Trend163.9971695313
BFRI2022-03-152.41Rising Trend170.825443656
BFRI2022-03-142.27Rising Trend170.369462119
BFRI2022-03-112.35Rising Trend171.114780836
BFRI2022-03-102.46Rising Trend170.109404253
BFRI2022-03-092.58Rising Trend169.4191599939
BFRI2022-03-082.25Rising Trend176.788819364
BFRI2022-03-072.48Rising Trend193.778755613
BFRI2022-03-042.68Rising Trend189.931316188
BFRI2022-03-032.84Rising Trend191.704382989
BFRI2022-03-022.96Rising Trend164.398390506
BFRI2022-03-012.83Rising Trend225.833257620
BFRI2022-02-282.95Rising Trend395.366551691
BFRI2022-02-253.08Rising Trend392.726465746
BFRI2022-02-242.96Rising Trend482.019955146
BFRI2022-02-232.57Rising Trend482.872494587
BFRI2022-02-222.79Rising Trend484.224653466
BFRI2022-02-182.93Rising Trend484.084580692
BFRI2022-02-173.05Rising Trend514.936689150
BFRI2022-02-163.38Rising Trend509.603560206
BFRI2022-02-153.34Rising Trend536.7411551286
BFRI2022-02-143.24Rising Trend544.235601738
BFRI2022-02-113.43Rising Trend543.985692970
BFRI2022-02-103.68Rising Trend544.915936274
BFRI2022-02-093.9Rising Trend544.0291294464
BFRI2022-02-083.92Rising Trend543.2581391519
BFRI2022-02-074.43Rising Trend551.8011759367
BFRI2022-02-044.39Rising Trend568.5042739513
BFRI2022-02-033.97Rising Trend563.1681456419
BFRI2022-02-023.98Rising Trend564.5332732243
BFRI2022-02-014.3Rising Trend537.96342979145
BFRI2022-01-313.39Rising Trend560.3641507040
BFRI2022-01-283.04Rising Trend729.3631093493
BFRI2022-01-272.97Rising Trend726.592734974

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!