B&G Foods Inc. logo

B&G Foods Inc.

BGS
United States flag
NYE

Sector: 
Consumer Defensive
   

Industry: 
Packaged Foods

22.16
 
USD
  
-0.48
  
(-2.12%)
Optionable: Yes  Market Cap: 1,646 M  90-day average vol: 1,182,671

Previous close: 22.64  Open: 22.51  Bid: 22.7  Ask: 22.7
52 week range    
22.51   
   36.52
Peers   
THS / 
CAG / 
HAIN / 
MKC / 
CPB / 
GIS / 
POST / 
Last updated: Friday 20th May 2022
58
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CAG

0.035717 B15.234.98

CPB

0.03413 B14.143.54

GIS

0.029941 B18.968.14

HAIN

3 B38.136.25

MKC

0.014527 B35.8101.89

POST

7 B45.2103.71

SJM

0.028915 B20.1137.1

THS

2 B4336.14
B&G Foods declares $0.475 dividend
Seeking Alpha 3/1/2022
Trendlast: -0.786

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
26.4306-1.33-0.786-0.022   Declining Trend26.4326.43

SymbolDateCloseSignalTrendVolume
BGSForward 2021.5   Declining Trend-0.7862125526
BGSForward 1921.5   Declining Trend-0.7482125526
BGSForward 1821.5   Declining Trend-0.7152125526
BGSForward 1721.5   Declining Trend-0.7232125526
BGSForward 1621.5   Declining Trend-0.7572125526
BGSForward 1521.5   Declining Trend-0.7712125526
BGSForward 1421.5   Declining Trend-1.1012125526
BGSForward 1321.5   Declining Trend-1.1362125526
BGSForward 1221.5   Declining Trend-1.1522125526
BGSForward 1121.5   Declining Trend-1.0952125526
BGSForward 1021.5   Declining Trend-1.1852125526
BGSForward 921.5   Declining Trend-1.1732125526
BGSForward 821.5   Declining Trend-1.2022125526
BGSForward 721.5   Declining Trend-1.2052125526
BGSForward 621.5   Declining Trend-1.2762125526
BGSForward 521.5   Declining Trend-1.2612125526
BGSForward 421.5   Declining Trend-1.3092125526
BGSForward 321.5   Declining Trend-1.3412125526
BGSForward 221.5   Declining Trend-1.3872125526
BGSForward 121.5   Declining Trend-1.3982125526
BGS2022-05-2021.5   Declining Trend-1.3732125526
BGS2022-05-1922.16   Declining Trend-1.1941503164
BGS2022-05-1822.64   Declining Trend-1.0882156533
BGS2022-05-1723.9   Declining Trend-0.8261751428
BGS2022-05-1624.01   Declining Trend-0.829711535
BGS2022-05-1324.7   Declining Trend-0.7991177655
BGS2022-05-1223.83   Declining Trend-1.2311123113
BGS2022-05-1123.27   Declining Trend-1.331057092
BGS2022-05-1023.84   Declining Trend-1.2881129695
BGS2022-05-0925.15   Declining Trend-1.11521768
BGS2022-05-0624.37   Declining Trend-1.3042914486
BGS2022-05-0527.07   Declining Trend-0.5041322985
BGS2022-05-0427.9   Declining Trend-0.422912033
BGS2022-05-0326.85   Declining Trend-0.5191150897
BGS2022-05-0225.72   Declining Trend-0.7191434190
BGS2022-04-2926.93   Declining Trend-0.523724575
BGS2022-04-2827.78   Declining Trend-0.485500686
BGS2022-04-2727.88   Declining Trend-0.496733671
BGS2022-04-2627.92   Declining Trend-0.497621700
BGS2022-04-2528.82   Declining Trend-0.448812019
BGS2022-04-2228.69   Declining Trend-0.433530873
BGS2022-04-2128.98   Declining Trend-0.412656655
BGS2022-04-2028.87   Declining Trend-0.406932775
BGS2022-04-1928.28   Declining Trend-0.438717012
BGS2022-04-1827.52   Declining Trend-0.523503962
BGS2022-04-1427.61   Declining Trend-0.555746659
BGS2022-04-1327.31   Declining Trend-0.707397165
BGS2022-04-1227.16   Declining Trend-0.729559003
BGS2022-04-1127.25   Declining Trend-0.724515973
BGS2022-04-0827.15   Declining Trend-0.713985614
BGS2022-04-0726.93   Declining Trend-0.761812490
BGS2022-04-0626.81   Declining Trend-0.737719219
BGS2022-04-0526.48   Declining Trend-0.764824648
BGS2022-04-0426.99   Declining Trend-0.7251055572
BGS2022-04-0126.84   Declining Trend-0.7991908443
BGS2022-03-3126.98   Declining Trend-0.761335472
BGS2022-03-3026.88   Declining Trend-0.7931113946
BGS2022-03-2927.84   Declining Trend-0.71033425
BGS2022-03-2827.28   Declining Trend-0.7711001802
BGS2022-03-2527.34   Declining Trend-0.786749116
BGS2022-03-2426.91   Declining Trend-0.7911164391
BGS2022-03-2326.8   Declining Trend-0.81934953
BGS2022-03-2227.14   Declining Trend-0.722882966
BGS2022-03-2126.75   Declining Trend-0.7081308059
BGS2022-03-1827.44   Declining Trend-0.6462715420
BGS2022-03-1726.92   Declining Trend-0.8351009342
BGS2022-03-1626.64   Declining Trend-0.9981091417
BGS2022-03-1526.07   Declining Trend-1.0791039939
BGS2022-03-1425.74   Declining Trend-1.1041305976
BGS2022-03-1125.69   Declining Trend-1.0951988399
BGS2022-03-1026.68   Declining Trend-0.9312992650
BGS2022-03-0928.5   Declining Trend-0.3551308078
BGS2022-03-0828.92   Declining Trend-0.2791225431
BGS2022-03-0729.85   Declining Trend-0.1781304906
BGS2022-03-0429.24   Declining Trend-0.3181799302
BGS2022-03-0330.13   Declining Trend-0.1571160669
BGS2022-03-0229.3   Declining Trend-0.282031354
BGS2022-03-0129.31   Declining Trend-0.2852398508
BGS2022-02-2829.6   Declining Trend-0.2412052830
BGS2022-02-2530.68   Declining Trend-0.022739665
BGS2022-02-2430.45   Declining Trend-0.042965642
BGS2022-02-2330.96   Declining Trend-0.011701167
BGS2022-02-2231.39   Rising Trend0.021528955
BGS2022-02-1831.4   Rising Trend0.055583405
BGS2022-02-1731.19   Rising Trend0.01696264
BGS2022-02-1631.0   Rising Trend-0.0548549
BGS2022-02-1530.97   Rising Trend0.002286700
BGS2022-02-1430.83   Declining Trend-0.006572443
BGS2022-02-1130.96   Rising Trend0.033586508
BGS2022-02-1030.21   Declining Trend-0.027811199
BGS2022-02-0930.43   Rising Trend0.012997269
BGS2022-02-0830.39   Rising Trend0.046694981
BGS2022-02-0730.44   Rising Trend0.047541352
BGS2022-02-0430.67   Rising Trend0.215845562
BGS2022-02-0331.44   Rising Trend0.298716143
BGS2022-02-0231.17   Rising Trend0.291640309
BGS2022-02-0131.16   Rising Trend0.276618975
BGS2022-01-3131.1   Rising Trend0.276702821
BGS2022-01-2830.94   Rising Trend0.235634556
BGS2022-01-2730.86   Rising Trend0.226866959
BGS2022-01-2630.53   Rising Trend0.194722776
BGS2022-01-2531.15   Rising Trend0.217760024
BGS2022-01-2431.27   Rising Trend0.2251271887
BGS2022-01-2132.08   Rising Trend0.3671100183
BGS2022-01-2032.11   Rising Trend0.326707562
BGS2022-01-1932.81   Rising Trend0.388629061
BGS2022-01-1833.25   Rising Trend0.408577836
BGS2022-01-1433.57   Rising Trend0.424889473
BGS2022-01-1332.78   Rising Trend0.3871403393
BGS2022-01-1234.06   Rising Trend0.569958072
BGS2022-01-1133.56   Rising Trend0.539731638
BGS2022-01-1033.39   Rising Trend0.562854516
BGS2022-01-0733.73   Rising Trend0.5851533182
BGS2022-01-0632.63   Rising Trend0.568752375
BGS2022-01-0532.19   Rising Trend0.5431048383
BGS2022-01-0431.59   Rising Trend0.487774204
BGS2022-01-0331.28   Rising Trend0.4621687313
BGS2021-12-3130.73   Rising Trend0.346525044
BGS2021-12-3030.96   Rising Trend0.364547364
BGS2021-12-2931.13   Rising Trend0.366557145
BGS2021-12-2831.67   Rising Trend0.428460274
BGS2021-12-2731.58   Rising Trend0.407410246
BGS2021-12-2331.23   Rising Trend0.394383830
BGS2021-12-2230.78   Rising Trend0.399547219
BGS2021-12-2130.83   Rising Trend0.407524264
BGS2021-12-2030.76   Rising Trend0.401629836
BGS2021-12-1731.2   Rising Trend0.4373136145
BGS2021-12-1630.63   Rising Trend0.2631465880
BGS2021-12-1529.98   Rising Trend0.157836804
BGS2021-12-1429.76   Rising Trend0.1331575928
BGS2021-12-1329.92   Rising Trend0.149766856
BGS2021-12-1030.09   Rising Trend0.192608031
BGS2021-12-0929.85   Rising Trend0.138762591
BGS2021-12-0829.91   Rising Trend0.303819904
BGS2021-12-0729.75   Rising Trend0.2951260224
BGS2021-12-0630.17   Rising Trend0.362682672
BGS2021-12-0330.13   Rising Trend0.361666363
BGS2021-12-0230.28   Rising Trend0.343582191
BGS2021-12-0129.97   Rising Trend0.349896771
BGS2021-11-3030.13   Rising Trend0.358695972
BGS2021-11-2930.3   Rising Trend0.404754394
BGS2021-11-2630.5   Rising Trend0.404683453
BGS2021-11-2430.54   Rising Trend0.371833697
BGS2021-11-2330.76   Rising Trend0.406466641
BGS2021-11-2231.09   Rising Trend0.356618782
BGS2021-11-1930.75   Rising Trend0.348870302
BGS2021-11-1830.99   Rising Trend0.3761143487
BGS2021-11-1732.38   Rising Trend0.521628560
BGS2021-11-1632.76   Rising Trend0.544474878
BGS2021-11-1533.09   Rising Trend0.549510528
BGS2021-11-1232.93   Rising Trend0.543452374
BGS2021-11-1132.67   Rising Trend0.556499646
BGS2021-11-1032.65   Rising Trend0.521589046
BGS2021-11-0933.06   Rising Trend0.711660412
BGS2021-11-0833.74   Rising Trend0.7761073459
BGS2021-11-0533.22   Rising Trend0.7811718137
BGS2021-11-0432.51   Rising Trend0.6711287500
BGS2021-11-0333.25   Rising Trend0.7072907827
BGS2021-11-0231.17   Rising Trend0.1321010052
BGS2021-11-0130.26   Rising Trend0.041743532
BGS2021-10-2929.44   Declining Trend-0.011503528
BGS2021-10-2829.48   Declining Trend-0.022384028
BGS2021-10-2729.14   Declining Trend-0.034424641
BGS2021-10-2629.47   Rising Trend0.01355066
BGS2021-10-2529.34   Declining Trend-0.054494606
BGS2021-10-2229.09   Declining Trend-0.076446169
BGS2021-10-2129.31   Declining Trend-0.071353064
BGS2021-10-2029.52   Declining Trend-0.08488070
BGS2021-10-1929.26   Declining Trend-0.08396726
BGS2021-10-1829.18   Declining Trend-0.073451150
BGS2021-10-1528.81   Declining Trend-0.109627196
BGS2021-10-1429.46   Declining Trend-0.074355192
BGS2021-10-1329.4   Declining Trend-0.094350925
BGS2021-10-1229.53   Declining Trend-0.083390900
BGS2021-10-1129.38   Declining Trend-0.097324162
BGS2021-10-0829.18   Declining Trend-0.053373234
BGS2021-10-0729.4   Declining Trend-0.026681201
BGS2021-10-0629.53   Declining Trend-0.081468069
BGS2021-10-0529.65   Declining Trend-0.044750034
BGS2021-10-0430.12   Declining Trend-0.02827984
BGS2021-10-0130.03   Declining Trend-0.051612623
BGS2021-09-3029.89   Declining Trend-0.069924202
BGS2021-09-2931.14   Rising Trend0.042630575
BGS2021-09-2830.53   Rising Trend0.024583119
BGS2021-09-2730.79   Rising Trend0.0141031758
BGS2021-09-2429.92   Declining Trend-0.087488164
BGS2021-09-2330.13   Declining Trend-0.077532178
BGS2021-09-2230.25   Declining Trend-0.087549900
BGS2021-09-2130.13   Declining Trend-0.079556880
BGS2021-09-2029.88   Declining Trend-0.094716253
BGS2021-09-1730.0   Declining Trend-0.1021352384
BGS2021-09-1629.45   Declining Trend-0.199687358
BGS2021-09-1529.45   Declining Trend-0.238594840
BGS2021-09-1429.56   Declining Trend-0.181476901
BGS2021-09-1329.48   Declining Trend-0.178973694
BGS2021-09-1029.97   Declining Trend-0.112432533
BGS2021-09-0929.93   Declining Trend-0.054663710
BGS2021-09-0830.54   Declining Trend-0.036523224
BGS2021-09-0730.1   Declining Trend-0.011578375
BGS2021-09-0330.51   Declining Trend-0.014420764
BGS2021-09-0230.44   Declining Trend-0.183590968
BGS2021-09-0130.19   Rising Trend0.536516636
BGS2021-08-3130.36   Rising Trend0.5321035896
BGS2021-08-3029.5   Rising Trend0.481349721
BGS2021-08-2729.31   Rising Trend0.437611927
BGS2021-08-2629.08   Rising Trend0.436521336
BGS2021-08-2529.49   Rising Trend0.439810776
BGS2021-08-2429.1   Rising Trend0.3921261311
BGS2021-08-2328.55   Rising Trend0.3351780348
BGS2021-08-2030.01   Rising Trend0.593727740
BGS2021-08-1929.55   Rising Trend0.557580153
BGS2021-08-1829.83   Rising Trend0.557933859
BGS2021-08-1730.47   Rising Trend0.563586111
BGS2021-08-1629.9   Rising Trend0.597525991
BGS2021-08-1330.06   Rising Trend0.632532668
BGS2021-08-1230.16   Rising Trend0.655556226
BGS2021-08-1130.49   Rising Trend0.713522557
BGS2021-08-1030.31   Rising Trend0.677860360
BGS2021-08-0929.81   Rising Trend0.651644975
BGS2021-08-0629.09   Rising Trend0.5861832182
BGS2021-08-0528.15   Rising Trend0.2441541375
BGS2021-08-0427.99   Rising Trend0.9651388015
BGS2021-08-0328.9   Rising Trend1.067749563
BGS2021-08-0228.82   Rising Trend1.0761006934
BGS2021-07-3028.72   Rising Trend1.0991097113
BGS2021-07-2929.46   Rising Trend1.186670269
BGS2021-07-2829.6   Rising Trend1.164593486
BGS2021-07-2729.82   Rising Trend1.17941592
BGS2021-07-2629.5   Rising Trend1.13671906
BGS2021-07-2329.43   Rising Trend1.1251197269
BGS2021-07-2230.1   Rising Trend1.208599444
BGS2021-07-2130.7   Rising Trend1.233424618
BGS2021-07-2030.94   Rising Trend1.188729511
BGS2021-07-1930.52   Rising Trend1.218761645
BGS2021-07-1630.0   Rising Trend1.196793896
BGS2021-07-1530.42   Rising Trend1.205989261
BGS2021-07-1430.4   Rising Trend1.231252984
BGS2021-07-1330.64   Rising Trend1.275682355
BGS2021-07-1231.16   Rising Trend1.32544464
BGS2021-07-0931.54   Rising Trend1.307580144
BGS2021-07-0831.2   Rising Trend1.134677689
BGS2021-07-0730.79   Rising Trend1.854417715
BGS2021-07-0630.89   Rising Trend1.839646952
BGS2021-07-0231.04   Rising Trend1.822713642
BGS2021-07-0131.66   Rising Trend1.8831035118
BGS2021-06-3032.8   Rising Trend1.997587222
BGS2021-06-2932.72   Rising Trend1.931555672
BGS2021-06-2833.28   Rising Trend1.981748307
BGS2021-06-2533.58   Rising Trend2.0183066688
BGS2021-06-2433.13   Rising Trend1.815619694
BGS2021-06-2332.92   Rising Trend1.798813348
BGS2021-06-2233.25   Rising Trend1.826627329
BGS2021-06-2133.13   Rising Trend1.846754617
BGS2021-06-1833.13   Rising Trend1.91282313
BGS2021-06-1733.44   Rising Trend1.968986418
BGS2021-06-1633.24   Rising Trend1.921232175
BGS2021-06-1533.86   Rising Trend1.9994512285
BGS2021-06-1434.07   Rising Trend2.1191584227
BGS2021-06-1132.99   Rising Trend1.9731021574
BGS2021-06-1032.75   Rising Trend1.9571393778
BGS2021-06-0933.62   Rising Trend1.9622476769
BGS2021-06-0832.92   Rising Trend2.56970955
BGS2021-06-0732.42   Rising Trend2.6521013344
BGS2021-06-0431.37   Rising Trend2.5241097545
BGS2021-06-0332.08   Rising Trend2.2522352471
BGS2021-06-0234.12   Rising Trend2.7037552442
BGS2021-06-0130.2   Declining Trend-0.298904107
BGS2021-05-2830.6   Declining Trend-0.281071974
BGS2021-05-2729.9   Declining Trend-0.357850299
BGS2021-05-2630.31   Declining Trend-0.387955299
BGS2021-05-2529.41   Declining Trend-0.459768281
BGS2021-05-2429.34   Declining Trend-0.448551933
BGS2021-05-2129.31   Declining Trend-0.395486890
BGS2021-05-2029.61   Declining Trend-0.395697805
BGS2021-05-1929.58   Declining Trend-0.367716984
BGS2021-05-1829.44   Declining Trend-0.428706199
BGS2021-05-1729.05   Declining Trend-0.4981045702
BGS2021-05-1430.02   Declining Trend-0.3891210188
BGS2021-05-1329.27   Declining Trend-0.484869293
BGS2021-05-1228.64   Declining Trend-0.5141980894
BGS2021-05-1128.63   Declining Trend-0.4931518724
BGS2021-05-1029.08   Declining Trend-0.391932058
BGS2021-05-0729.35   Declining Trend-0.2271201257
BGS2021-05-0629.64   Declining Trend-0.2031257985
BGS2021-05-0529.31   Declining Trend-1.066618476
BGS2021-05-0429.33   Declining Trend-1.162701124
BGS2021-05-0328.98   Declining Trend-1.176836008
BGS2021-04-3029.18   Declining Trend-1.708820487
BGS2021-04-2929.43   Declining Trend-0.502597071
BGS2021-04-2829.05   Declining Trend-0.18662504
BGS2021-04-2728.99   Rising Trend1.3951267400
BGS2021-04-2629.51   Rising Trend1.48829235
BGS2021-04-2329.83   Rising Trend1.585991943
BGS2021-04-2230.39   Rising Trend1.611586389
BGS2021-04-2130.49   Rising Trend1.687641507
BGS2021-04-2030.26   Rising Trend1.63597969
BGS2021-04-1930.17   Rising Trend1.632606593
BGS2021-04-1630.07   Rising Trend1.663892365
BGS2021-04-1529.89   Rising Trend1.607576997
BGS2021-04-1429.74   Rising Trend1.601874872
BGS2021-04-1329.68   Rising Trend1.605806760
BGS2021-04-1230.01   Rising Trend1.682881320
BGS2021-04-0929.53   Rising Trend1.8371082000
BGS2021-04-0829.75   Rising Trend1.8021220277
BGS2021-04-0730.19   Rising Trend1.026876420
BGS2021-04-0630.37   Rising Trend0.921847500
BGS2021-04-0530.34   Rising Trend0.847942842
BGS2021-04-0130.28   Rising Trend0.2971787805
BGS2021-03-3131.06   Rising Trend1.6281411243
BGS2021-03-3031.46   Rising Trend2.0231133756
BGS2021-03-2932.52   Rising Trend3.7161699742
BGS2021-03-2633.44   Rising Trend3.9081081496
BGS2021-03-2532.58   Rising Trend3.91265225
BGS2021-03-2431.57   Rising Trend3.7681673637
BGS2021-03-2332.86   Rising Trend4.0521235885
BGS2021-03-2233.37   Rising Trend4.0751542046
BGS2021-03-1933.06   Rising Trend4.0422255694
BGS2021-03-1831.72   Rising Trend3.7611247833
BGS2021-03-1732.23   Rising Trend3.794931258
BGS2021-03-1631.97   Rising Trend3.803837396
BGS2021-03-1531.93   Rising Trend3.811673095
BGS2021-03-1232.33   Rising Trend3.9661425868
BGS2021-03-1132.1   Rising Trend4.1291279381
BGS2021-03-1031.67   Rising Trend4.0531484325
BGS2021-03-0930.85   Rising Trend3.1331331750
BGS2021-03-0830.6   Rising Trend2.9921860715
BGS2021-03-0530.07   Rising Trend2.8563254651
BGS2021-03-0428.2   Rising Trend1.7032786569
BGS2021-03-0328.21   Rising Trend2.8696076872
BGS2021-03-0230.4   Rising Trend4.5862208350
BGS2021-03-0130.79   Rising Trend6.2751249096
BGS2021-02-2630.33   Rising Trend6.2412057646
BGS2021-02-2531.02   Rising Trend6.3842284166
BGS2021-02-2431.31   Rising Trend6.4661570213
BGS2021-02-2331.56   Rising Trend6.5631422674
BGS2021-02-2230.9   Rising Trend6.4171152331
BGS2021-02-1931.04   Rising Trend6.434761967
BGS2021-02-1830.89   Rising Trend6.4311489737
BGS2021-02-1731.55   Rising Trend6.483954809
BGS2021-02-1631.23   Rising Trend6.4791555733
BGS2021-02-1232.6   Rising Trend6.699621986
BGS2021-02-1132.77   Rising Trend6.662750671
BGS2021-02-1033.0   Rising Trend6.7391001477
BGS2021-02-0933.14   Rising Trend6.738717164
BGS2021-02-0833.28   Rising Trend6.2631108388
BGS2021-02-0532.6   Rising Trend6.125950485
BGS2021-02-0432.49   Rising Trend6.1151264431
BGS2021-02-0332.84   Rising Trend5.6412521840
BGS2021-02-0232.36   Rising Trend6.7043868572
BGS2021-02-0137.33   Rising Trend8.9532479561
BGS2021-01-2938.08   Rising Trend10.7493624429
BGS2021-01-2837.51   Rising Trend10.5665990250
BGS2021-01-2741.05   Rising Trend12.68513578542
BGS2021-01-2637.56   Rising Trend7.9884640615
BGS2021-01-2534.03   Rising Trend6.40115752165
BGS2021-01-2230.05   Rising Trend0.124832973
BGS2021-01-2129.58   Rising Trend0.088797713
BGS2021-01-2029.62   Rising Trend0.0891135754
BGS2021-01-1929.38   Rising Trend0.0281867670
BGS2021-01-1528.23   Declining Trend-0.1611795026
BGS2021-01-1428.02   Declining Trend-0.2071780723
BGS2021-01-1327.27   Declining Trend-0.3851464922
BGS2021-01-1226.66   Declining Trend-0.4012826702
BGS2021-01-1127.28   Declining Trend-0.2711419559
BGS2021-01-0827.63   Declining Trend-0.2211862032
BGS2021-01-0727.93   Declining Trend-0.1832060878
BGS2021-01-0627.5   Declining Trend-0.3212851980
BGS2021-01-0526.72   Declining Trend-0.5262214491
BGS2021-01-0427.7   Declining Trend-0.3082276106
BGS2020-12-3127.73   Declining Trend-0.3862150139
BGS2020-12-3028.15   Declining Trend-0.2621979424
BGS2020-12-2930.14   Rising Trend0.155763043
BGS2020-12-2830.23   Rising Trend0.1641443185
BGS2020-12-2430.49   Rising Trend0.252688832
BGS2020-12-2330.9   Rising Trend0.266805610
BGS2020-12-2231.0   Rising Trend0.253961625
BGS2020-12-2130.25   Rising Trend0.166752253
BGS2020-12-1829.84   Rising Trend0.1222874972
BGS2020-12-1729.44   Rising Trend0.033671971
BGS2020-12-1629.37   Rising Trend0.07622231
BGS2020-12-1529.16   Rising Trend0.034481000
BGS2020-12-1429.09   Declining Trend-0.021761060
BGS2020-12-1129.39   Declining Trend-0.003699330
BGS2020-12-1029.19   Declining Trend-0.0961330742
BGS2020-12-0928.68   Declining Trend-0.1461062782
BGS2020-12-0828.77   Declining Trend-0.2081328034
BGS2020-12-0727.58   Declining Trend-0.33577320
BGS2020-12-0427.64   Declining Trend-0.318716618
BGS2020-12-0327.4   Declining Trend-0.3171010929
BGS2020-12-0226.77   Declining Trend-0.471966104
BGS2020-12-0127.46   Declining Trend-0.373827734
BGS2020-11-3027.69   Declining Trend-0.3491071364
BGS2020-11-2726.83   Declining Trend-0.443401466
BGS2020-11-2526.37   Declining Trend-0.438568218
BGS2020-11-2426.85   Declining Trend-0.413905813
BGS2020-11-2326.24   Declining Trend-0.482977671
BGS2020-11-2026.24   Declining Trend-0.4961051098
BGS2020-11-1926.57   Declining Trend-0.473578785
BGS2020-11-1826.23   Declining Trend-0.465828703
BGS2020-11-1726.46   Declining Trend-0.4181258667

BGS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues634 M725 M848 M966 M1,372 M1,646 M1,701 M1,660 M1,968 M
Cost of sales381 M444 M558 M631 M883 M1,125 M1,262 M1,156 M1,354 M
Gross operating profit234 M257 M263 M307 M452 M472 M385 M435 M538 M
Selling Gen & administrative expense66 M79 M93 M106 M157 M183 M167 M161 M186 M
Research & development expense000000000
Operating income149 M154 M142 M172 M258 M240 M164 M204 M276 M
floaterest income000000000
floaterest expense000000000
Other income net-10 M-31 M-32 M0-7 M327000167 M-180003 M
Pre-tax Income (EBT)91 M81 M64 M121 M177 M148 M222 M106 M177 M
Income taxes32 M29 M23 M52 M68 M-69 M50 M29 M45 M
Net income from total operations59 M52 M41 M69 M109 M217 M172 M76 M132 M
Minority floaterest000000000
Total net income59 M52 M41 M69 M109 M217 M172 M76 M132 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common59 M52 M41 M69 M109 M217 M172 M76 M132 M
Depreciation19 M24 M27 M29 M37 M49 M54 M70 M76 M
Amortization8 M10 M13 M11 M14 M18 M18 M19 M19 M
Operating income before depreciation (EBITDA)157 M147 M138 M201 M289 M289 M384 M274 M355 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.20.990.761.221.733.272.611.172.06
Diluted EPS total1.20.980.761.221.733.262.61.172.04

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!