B&G Foods Inc.
BGS
NYE
Sector: Consumer Defensive
Industry: Packaged Foods
22.16
USD
-0.48
(-2.12%)
Optionable: Yes Market Cap: 1,646 M 90-day average vol: 1,182,671
Previous close: 22.64 Open: 22.51 Bid: 22.7 Ask: 22.7
52 week range
22.51 36.52
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.79 |
Price per Book TTM ($) | 1.81 |
PE Ratio (TTM) | 25.00 |
Book Value per Share ($) | 13.27 |
5 Year PE Range10.7 |
Returns
7 Day Return | -7.01% | |
1 Month Return | -21.64% | |
3 Month Return | -29.43% | |
1 Year Return | -21.60% | |
3 Year Return | 24.67% | |
5 Year Return | -22.81% | |
YTD Return | -27.89% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 31.61 |
14 Day SMA ($) | 24.67 |
14 Day EMA ($) | 24.47 |
Money Flow Index | 70.25 |
Average True Range | 1.07 |
50 Day SMA ($) | 26.53 |
200 Day SMA ($) | 29.58 |
ADX | 29.15 |
MACD | -1.24 |
Growth
Free Cash Flow QoQ Growth | -206.37% |
Free Cash Flow YoY Growth | -80.25% |
Revenue YoY Growth | 4.49% |
EPS QoQ Growth | -121.88% |
Revenue QoQ Growth | 11.03% |
EPS YoY Growth | -50.00% |
Profitability
B&G Foods (BGS) Q4 Earnings Lag Estimates: Input Costs High
Yahoo Finance 3/2/2022
B&G Foods, Inc. (BGS) CEO Kenneth Keller on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/1/2022
B&G Foods (BGS) Q4 Earnings and Revenues Lag Estimates
Yahoo Finance 3/2/2022
B&G Foods Non-GAAP EPS of $0.39 misses by $0.03, revenue of $571.8M misses by $19.35M
Seeking Alpha 3/1/2022
B&G Foods Reports Financial Results for Fourth Quarter and Full Year 2021
Yahoo Finance 3/1/2022
B&G Foods declares $0.475 dividend
Seeking Alpha 3/1/2022
Darling Ingredients (DAR) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 3/1/2022
B&G Foods Declares Regular Quarterly Dividend
Yahoo Finance 2/28/2022
B&G Foods Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
B&G Foods (BGS) to Post Q4 Earnings: What's in the Offing?
Yahoo Finance 2/28/2022
BoCa Flavor ‘redefines all-purpose’ seasonings, co-founder says
Yahoo Finance 2/23/2022
B&G Foods Announces Tax Treatment of Common Stock Dividends Paid in 2021
Yahoo Finance 2/15/2022
B&G Foods Announces Date of Fourth Quarter and Fiscal Year 2021 Earnings Conference Call
Yahoo Finance 2/15/2022
B&G Foods: Holidays, Crisco Acquisition And COVID-19 Should Contribute To Full-Year Record Results
Seeking Alpha 2/14/2022
B&G Foods, Inc.'s (NYSE:BGS) Intrinsic Value Is Potentially 85% Above Its Share Price
Yahoo Finance 2/11/2022
3 Top Hot Stocks to Watch In February
Yahoo Finance 2/3/2022
New Strong Sell Stocks for February 3rd
Yahoo Finance 2/3/2022
Trendlast: -0.786
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 26.4306 | -1.33 | -0.786 | -0.022 | Declining Trend | 26.43 | 26.43 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BGS | Forward 20 | 21.5 | Declining Trend | -0.786 | 2125526 |
| BGS | Forward 19 | 21.5 | Declining Trend | -0.748 | 2125526 |
| BGS | Forward 18 | 21.5 | Declining Trend | -0.715 | 2125526 |
| BGS | Forward 17 | 21.5 | Declining Trend | -0.723 | 2125526 |
| BGS | Forward 16 | 21.5 | Declining Trend | -0.757 | 2125526 |
| BGS | Forward 15 | 21.5 | Declining Trend | -0.771 | 2125526 |
| BGS | Forward 14 | 21.5 | Declining Trend | -1.101 | 2125526 |
| BGS | Forward 13 | 21.5 | Declining Trend | -1.136 | 2125526 |
| BGS | Forward 12 | 21.5 | Declining Trend | -1.152 | 2125526 |
| BGS | Forward 11 | 21.5 | Declining Trend | -1.095 | 2125526 |
| BGS | Forward 10 | 21.5 | Declining Trend | -1.185 | 2125526 |
| BGS | Forward 9 | 21.5 | Declining Trend | -1.173 | 2125526 |
| BGS | Forward 8 | 21.5 | Declining Trend | -1.202 | 2125526 |
| BGS | Forward 7 | 21.5 | Declining Trend | -1.205 | 2125526 |
| BGS | Forward 6 | 21.5 | Declining Trend | -1.276 | 2125526 |
| BGS | Forward 5 | 21.5 | Declining Trend | -1.261 | 2125526 |
| BGS | Forward 4 | 21.5 | Declining Trend | -1.309 | 2125526 |
| BGS | Forward 3 | 21.5 | Declining Trend | -1.341 | 2125526 |
| BGS | Forward 2 | 21.5 | Declining Trend | -1.387 | 2125526 |
| BGS | Forward 1 | 21.5 | Declining Trend | -1.398 | 2125526 |
| BGS | 2022-05-20 | 21.5 | Declining Trend | -1.373 | 2125526 |
| BGS | 2022-05-19 | 22.16 | Declining Trend | -1.194 | 1503164 |
| BGS | 2022-05-18 | 22.64 | Declining Trend | -1.088 | 2156533 |
| BGS | 2022-05-17 | 23.9 | Declining Trend | -0.826 | 1751428 |
| BGS | 2022-05-16 | 24.01 | Declining Trend | -0.829 | 711535 |
| BGS | 2022-05-13 | 24.7 | Declining Trend | -0.799 | 1177655 |
| BGS | 2022-05-12 | 23.83 | Declining Trend | -1.231 | 1123113 |
| BGS | 2022-05-11 | 23.27 | Declining Trend | -1.33 | 1057092 |
| BGS | 2022-05-10 | 23.84 | Declining Trend | -1.288 | 1129695 |
| BGS | 2022-05-09 | 25.15 | Declining Trend | -1.1 | 1521768 |
| BGS | 2022-05-06 | 24.37 | Declining Trend | -1.304 | 2914486 |
| BGS | 2022-05-05 | 27.07 | Declining Trend | -0.504 | 1322985 |
| BGS | 2022-05-04 | 27.9 | Declining Trend | -0.422 | 912033 |
| BGS | 2022-05-03 | 26.85 | Declining Trend | -0.519 | 1150897 |
| BGS | 2022-05-02 | 25.72 | Declining Trend | -0.719 | 1434190 |
| BGS | 2022-04-29 | 26.93 | Declining Trend | -0.523 | 724575 |
| BGS | 2022-04-28 | 27.78 | Declining Trend | -0.485 | 500686 |
| BGS | 2022-04-27 | 27.88 | Declining Trend | -0.496 | 733671 |
| BGS | 2022-04-26 | 27.92 | Declining Trend | -0.497 | 621700 |
| BGS | 2022-04-25 | 28.82 | Declining Trend | -0.448 | 812019 |
| BGS | 2022-04-22 | 28.69 | Declining Trend | -0.433 | 530873 |
| BGS | 2022-04-21 | 28.98 | Declining Trend | -0.412 | 656655 |
| BGS | 2022-04-20 | 28.87 | Declining Trend | -0.406 | 932775 |
| BGS | 2022-04-19 | 28.28 | Declining Trend | -0.438 | 717012 |
| BGS | 2022-04-18 | 27.52 | Declining Trend | -0.523 | 503962 |
| BGS | 2022-04-14 | 27.61 | Declining Trend | -0.555 | 746659 |
| BGS | 2022-04-13 | 27.31 | Declining Trend | -0.707 | 397165 |
| BGS | 2022-04-12 | 27.16 | Declining Trend | -0.729 | 559003 |
| BGS | 2022-04-11 | 27.25 | Declining Trend | -0.724 | 515973 |
| BGS | 2022-04-08 | 27.15 | Declining Trend | -0.713 | 985614 |
| BGS | 2022-04-07 | 26.93 | Declining Trend | -0.761 | 812490 |
| BGS | 2022-04-06 | 26.81 | Declining Trend | -0.737 | 719219 |
| BGS | 2022-04-05 | 26.48 | Declining Trend | -0.764 | 824648 |
| BGS | 2022-04-04 | 26.99 | Declining Trend | -0.725 | 1055572 |
| BGS | 2022-04-01 | 26.84 | Declining Trend | -0.799 | 1908443 |
| BGS | 2022-03-31 | 26.98 | Declining Trend | -0.76 | 1335472 |
| BGS | 2022-03-30 | 26.88 | Declining Trend | -0.793 | 1113946 |
| BGS | 2022-03-29 | 27.84 | Declining Trend | -0.7 | 1033425 |
| BGS | 2022-03-28 | 27.28 | Declining Trend | -0.771 | 1001802 |
| BGS | 2022-03-25 | 27.34 | Declining Trend | -0.786 | 749116 |
| BGS | 2022-03-24 | 26.91 | Declining Trend | -0.791 | 1164391 |
| BGS | 2022-03-23 | 26.8 | Declining Trend | -0.81 | 934953 |
| BGS | 2022-03-22 | 27.14 | Declining Trend | -0.722 | 882966 |
| BGS | 2022-03-21 | 26.75 | Declining Trend | -0.708 | 1308059 |
| BGS | 2022-03-18 | 27.44 | Declining Trend | -0.646 | 2715420 |
| BGS | 2022-03-17 | 26.92 | Declining Trend | -0.835 | 1009342 |
| BGS | 2022-03-16 | 26.64 | Declining Trend | -0.998 | 1091417 |
| BGS | 2022-03-15 | 26.07 | Declining Trend | -1.079 | 1039939 |
| BGS | 2022-03-14 | 25.74 | Declining Trend | -1.104 | 1305976 |
| BGS | 2022-03-11 | 25.69 | Declining Trend | -1.095 | 1988399 |
| BGS | 2022-03-10 | 26.68 | Declining Trend | -0.931 | 2992650 |
| BGS | 2022-03-09 | 28.5 | Declining Trend | -0.355 | 1308078 |
| BGS | 2022-03-08 | 28.92 | Declining Trend | -0.279 | 1225431 |
| BGS | 2022-03-07 | 29.85 | Declining Trend | -0.178 | 1304906 |
| BGS | 2022-03-04 | 29.24 | Declining Trend | -0.318 | 1799302 |
| BGS | 2022-03-03 | 30.13 | Declining Trend | -0.157 | 1160669 |
| BGS | 2022-03-02 | 29.3 | Declining Trend | -0.28 | 2031354 |
| BGS | 2022-03-01 | 29.31 | Declining Trend | -0.285 | 2398508 |
| BGS | 2022-02-28 | 29.6 | Declining Trend | -0.241 | 2052830 |
| BGS | 2022-02-25 | 30.68 | Declining Trend | -0.022 | 739665 |
| BGS | 2022-02-24 | 30.45 | Declining Trend | -0.042 | 965642 |
| BGS | 2022-02-23 | 30.96 | Declining Trend | -0.011 | 701167 |
| BGS | 2022-02-22 | 31.39 | Rising Trend | 0.02 | 1528955 |
| BGS | 2022-02-18 | 31.4 | Rising Trend | 0.055 | 583405 |
| BGS | 2022-02-17 | 31.19 | Rising Trend | 0.01 | 696264 |
| BGS | 2022-02-16 | 31.0 | Rising Trend | -0.0 | 548549 |
| BGS | 2022-02-15 | 30.97 | Rising Trend | 0.002 | 286700 |
| BGS | 2022-02-14 | 30.83 | Declining Trend | -0.006 | 572443 |
| BGS | 2022-02-11 | 30.96 | Rising Trend | 0.033 | 586508 |
| BGS | 2022-02-10 | 30.21 | Declining Trend | -0.027 | 811199 |
| BGS | 2022-02-09 | 30.43 | Rising Trend | 0.012 | 997269 |
| BGS | 2022-02-08 | 30.39 | Rising Trend | 0.046 | 694981 |
| BGS | 2022-02-07 | 30.44 | Rising Trend | 0.047 | 541352 |
| BGS | 2022-02-04 | 30.67 | Rising Trend | 0.215 | 845562 |
| BGS | 2022-02-03 | 31.44 | Rising Trend | 0.298 | 716143 |
| BGS | 2022-02-02 | 31.17 | Rising Trend | 0.291 | 640309 |
| BGS | 2022-02-01 | 31.16 | Rising Trend | 0.276 | 618975 |
| BGS | 2022-01-31 | 31.1 | Rising Trend | 0.276 | 702821 |
| BGS | 2022-01-28 | 30.94 | Rising Trend | 0.235 | 634556 |
| BGS | 2022-01-27 | 30.86 | Rising Trend | 0.226 | 866959 |
| BGS | 2022-01-26 | 30.53 | Rising Trend | 0.194 | 722776 |
| BGS | 2022-01-25 | 31.15 | Rising Trend | 0.217 | 760024 |
| BGS | 2022-01-24 | 31.27 | Rising Trend | 0.225 | 1271887 |
| BGS | 2022-01-21 | 32.08 | Rising Trend | 0.367 | 1100183 |
| BGS | 2022-01-20 | 32.11 | Rising Trend | 0.326 | 707562 |
| BGS | 2022-01-19 | 32.81 | Rising Trend | 0.388 | 629061 |
| BGS | 2022-01-18 | 33.25 | Rising Trend | 0.408 | 577836 |
| BGS | 2022-01-14 | 33.57 | Rising Trend | 0.424 | 889473 |
| BGS | 2022-01-13 | 32.78 | Rising Trend | 0.387 | 1403393 |
| BGS | 2022-01-12 | 34.06 | Rising Trend | 0.569 | 958072 |
| BGS | 2022-01-11 | 33.56 | Rising Trend | 0.539 | 731638 |
| BGS | 2022-01-10 | 33.39 | Rising Trend | 0.562 | 854516 |
| BGS | 2022-01-07 | 33.73 | Rising Trend | 0.585 | 1533182 |
| BGS | 2022-01-06 | 32.63 | Rising Trend | 0.568 | 752375 |
| BGS | 2022-01-05 | 32.19 | Rising Trend | 0.543 | 1048383 |
| BGS | 2022-01-04 | 31.59 | Rising Trend | 0.487 | 774204 |
| BGS | 2022-01-03 | 31.28 | Rising Trend | 0.462 | 1687313 |
| BGS | 2021-12-31 | 30.73 | Rising Trend | 0.346 | 525044 |
| BGS | 2021-12-30 | 30.96 | Rising Trend | 0.364 | 547364 |
| BGS | 2021-12-29 | 31.13 | Rising Trend | 0.366 | 557145 |
| BGS | 2021-12-28 | 31.67 | Rising Trend | 0.428 | 460274 |
| BGS | 2021-12-27 | 31.58 | Rising Trend | 0.407 | 410246 |
| BGS | 2021-12-23 | 31.23 | Rising Trend | 0.394 | 383830 |
| BGS | 2021-12-22 | 30.78 | Rising Trend | 0.399 | 547219 |
| BGS | 2021-12-21 | 30.83 | Rising Trend | 0.407 | 524264 |
| BGS | 2021-12-20 | 30.76 | Rising Trend | 0.401 | 629836 |
| BGS | 2021-12-17 | 31.2 | Rising Trend | 0.437 | 3136145 |
| BGS | 2021-12-16 | 30.63 | Rising Trend | 0.263 | 1465880 |
| BGS | 2021-12-15 | 29.98 | Rising Trend | 0.157 | 836804 |
| BGS | 2021-12-14 | 29.76 | Rising Trend | 0.133 | 1575928 |
| BGS | 2021-12-13 | 29.92 | Rising Trend | 0.149 | 766856 |
| BGS | 2021-12-10 | 30.09 | Rising Trend | 0.192 | 608031 |
| BGS | 2021-12-09 | 29.85 | Rising Trend | 0.138 | 762591 |
| BGS | 2021-12-08 | 29.91 | Rising Trend | 0.303 | 819904 |
| BGS | 2021-12-07 | 29.75 | Rising Trend | 0.295 | 1260224 |
| BGS | 2021-12-06 | 30.17 | Rising Trend | 0.362 | 682672 |
| BGS | 2021-12-03 | 30.13 | Rising Trend | 0.361 | 666363 |
| BGS | 2021-12-02 | 30.28 | Rising Trend | 0.343 | 582191 |
| BGS | 2021-12-01 | 29.97 | Rising Trend | 0.349 | 896771 |
| BGS | 2021-11-30 | 30.13 | Rising Trend | 0.358 | 695972 |
| BGS | 2021-11-29 | 30.3 | Rising Trend | 0.404 | 754394 |
| BGS | 2021-11-26 | 30.5 | Rising Trend | 0.404 | 683453 |
| BGS | 2021-11-24 | 30.54 | Rising Trend | 0.371 | 833697 |
| BGS | 2021-11-23 | 30.76 | Rising Trend | 0.406 | 466641 |
| BGS | 2021-11-22 | 31.09 | Rising Trend | 0.356 | 618782 |
| BGS | 2021-11-19 | 30.75 | Rising Trend | 0.348 | 870302 |
| BGS | 2021-11-18 | 30.99 | Rising Trend | 0.376 | 1143487 |
| BGS | 2021-11-17 | 32.38 | Rising Trend | 0.521 | 628560 |
| BGS | 2021-11-16 | 32.76 | Rising Trend | 0.544 | 474878 |
| BGS | 2021-11-15 | 33.09 | Rising Trend | 0.549 | 510528 |
| BGS | 2021-11-12 | 32.93 | Rising Trend | 0.543 | 452374 |
| BGS | 2021-11-11 | 32.67 | Rising Trend | 0.556 | 499646 |
| BGS | 2021-11-10 | 32.65 | Rising Trend | 0.521 | 589046 |
| BGS | 2021-11-09 | 33.06 | Rising Trend | 0.711 | 660412 |
| BGS | 2021-11-08 | 33.74 | Rising Trend | 0.776 | 1073459 |
| BGS | 2021-11-05 | 33.22 | Rising Trend | 0.781 | 1718137 |
| BGS | 2021-11-04 | 32.51 | Rising Trend | 0.671 | 1287500 |
| BGS | 2021-11-03 | 33.25 | Rising Trend | 0.707 | 2907827 |
| BGS | 2021-11-02 | 31.17 | Rising Trend | 0.132 | 1010052 |
| BGS | 2021-11-01 | 30.26 | Rising Trend | 0.041 | 743532 |
| BGS | 2021-10-29 | 29.44 | Declining Trend | -0.011 | 503528 |
| BGS | 2021-10-28 | 29.48 | Declining Trend | -0.022 | 384028 |
| BGS | 2021-10-27 | 29.14 | Declining Trend | -0.034 | 424641 |
| BGS | 2021-10-26 | 29.47 | Rising Trend | 0.01 | 355066 |
| BGS | 2021-10-25 | 29.34 | Declining Trend | -0.054 | 494606 |
| BGS | 2021-10-22 | 29.09 | Declining Trend | -0.076 | 446169 |
| BGS | 2021-10-21 | 29.31 | Declining Trend | -0.071 | 353064 |
| BGS | 2021-10-20 | 29.52 | Declining Trend | -0.08 | 488070 |
| BGS | 2021-10-19 | 29.26 | Declining Trend | -0.08 | 396726 |
| BGS | 2021-10-18 | 29.18 | Declining Trend | -0.073 | 451150 |
| BGS | 2021-10-15 | 28.81 | Declining Trend | -0.109 | 627196 |
| BGS | 2021-10-14 | 29.46 | Declining Trend | -0.074 | 355192 |
| BGS | 2021-10-13 | 29.4 | Declining Trend | -0.094 | 350925 |
| BGS | 2021-10-12 | 29.53 | Declining Trend | -0.083 | 390900 |
| BGS | 2021-10-11 | 29.38 | Declining Trend | -0.097 | 324162 |
| BGS | 2021-10-08 | 29.18 | Declining Trend | -0.053 | 373234 |
| BGS | 2021-10-07 | 29.4 | Declining Trend | -0.026 | 681201 |
| BGS | 2021-10-06 | 29.53 | Declining Trend | -0.081 | 468069 |
| BGS | 2021-10-05 | 29.65 | Declining Trend | -0.044 | 750034 |
| BGS | 2021-10-04 | 30.12 | Declining Trend | -0.02 | 827984 |
| BGS | 2021-10-01 | 30.03 | Declining Trend | -0.051 | 612623 |
| BGS | 2021-09-30 | 29.89 | Declining Trend | -0.069 | 924202 |
| BGS | 2021-09-29 | 31.14 | Rising Trend | 0.042 | 630575 |
| BGS | 2021-09-28 | 30.53 | Rising Trend | 0.024 | 583119 |
| BGS | 2021-09-27 | 30.79 | Rising Trend | 0.014 | 1031758 |
| BGS | 2021-09-24 | 29.92 | Declining Trend | -0.087 | 488164 |
| BGS | 2021-09-23 | 30.13 | Declining Trend | -0.077 | 532178 |
| BGS | 2021-09-22 | 30.25 | Declining Trend | -0.087 | 549900 |
| BGS | 2021-09-21 | 30.13 | Declining Trend | -0.079 | 556880 |
| BGS | 2021-09-20 | 29.88 | Declining Trend | -0.094 | 716253 |
| BGS | 2021-09-17 | 30.0 | Declining Trend | -0.102 | 1352384 |
| BGS | 2021-09-16 | 29.45 | Declining Trend | -0.199 | 687358 |
| BGS | 2021-09-15 | 29.45 | Declining Trend | -0.238 | 594840 |
| BGS | 2021-09-14 | 29.56 | Declining Trend | -0.181 | 476901 |
| BGS | 2021-09-13 | 29.48 | Declining Trend | -0.178 | 973694 |
| BGS | 2021-09-10 | 29.97 | Declining Trend | -0.112 | 432533 |
| BGS | 2021-09-09 | 29.93 | Declining Trend | -0.054 | 663710 |
| BGS | 2021-09-08 | 30.54 | Declining Trend | -0.036 | 523224 |
| BGS | 2021-09-07 | 30.1 | Declining Trend | -0.011 | 578375 |
| BGS | 2021-09-03 | 30.51 | Declining Trend | -0.014 | 420764 |
| BGS | 2021-09-02 | 30.44 | Declining Trend | -0.183 | 590968 |
| BGS | 2021-09-01 | 30.19 | Rising Trend | 0.536 | 516636 |
| BGS | 2021-08-31 | 30.36 | Rising Trend | 0.532 | 1035896 |
| BGS | 2021-08-30 | 29.5 | Rising Trend | 0.481 | 349721 |
| BGS | 2021-08-27 | 29.31 | Rising Trend | 0.437 | 611927 |
| BGS | 2021-08-26 | 29.08 | Rising Trend | 0.436 | 521336 |
| BGS | 2021-08-25 | 29.49 | Rising Trend | 0.439 | 810776 |
| BGS | 2021-08-24 | 29.1 | Rising Trend | 0.392 | 1261311 |
| BGS | 2021-08-23 | 28.55 | Rising Trend | 0.335 | 1780348 |
| BGS | 2021-08-20 | 30.01 | Rising Trend | 0.593 | 727740 |
| BGS | 2021-08-19 | 29.55 | Rising Trend | 0.557 | 580153 |
| BGS | 2021-08-18 | 29.83 | Rising Trend | 0.557 | 933859 |
| BGS | 2021-08-17 | 30.47 | Rising Trend | 0.563 | 586111 |
| BGS | 2021-08-16 | 29.9 | Rising Trend | 0.597 | 525991 |
| BGS | 2021-08-13 | 30.06 | Rising Trend | 0.632 | 532668 |
| BGS | 2021-08-12 | 30.16 | Rising Trend | 0.655 | 556226 |
| BGS | 2021-08-11 | 30.49 | Rising Trend | 0.713 | 522557 |
| BGS | 2021-08-10 | 30.31 | Rising Trend | 0.677 | 860360 |
| BGS | 2021-08-09 | 29.81 | Rising Trend | 0.651 | 644975 |
| BGS | 2021-08-06 | 29.09 | Rising Trend | 0.586 | 1832182 |
| BGS | 2021-08-05 | 28.15 | Rising Trend | 0.244 | 1541375 |
| BGS | 2021-08-04 | 27.99 | Rising Trend | 0.965 | 1388015 |
| BGS | 2021-08-03 | 28.9 | Rising Trend | 1.067 | 749563 |
| BGS | 2021-08-02 | 28.82 | Rising Trend | 1.076 | 1006934 |
| BGS | 2021-07-30 | 28.72 | Rising Trend | 1.099 | 1097113 |
| BGS | 2021-07-29 | 29.46 | Rising Trend | 1.186 | 670269 |
| BGS | 2021-07-28 | 29.6 | Rising Trend | 1.164 | 593486 |
| BGS | 2021-07-27 | 29.82 | Rising Trend | 1.17 | 941592 |
| BGS | 2021-07-26 | 29.5 | Rising Trend | 1.13 | 671906 |
| BGS | 2021-07-23 | 29.43 | Rising Trend | 1.125 | 1197269 |
| BGS | 2021-07-22 | 30.1 | Rising Trend | 1.208 | 599444 |
| BGS | 2021-07-21 | 30.7 | Rising Trend | 1.233 | 424618 |
| BGS | 2021-07-20 | 30.94 | Rising Trend | 1.188 | 729511 |
| BGS | 2021-07-19 | 30.52 | Rising Trend | 1.218 | 761645 |
| BGS | 2021-07-16 | 30.0 | Rising Trend | 1.196 | 793896 |
| BGS | 2021-07-15 | 30.42 | Rising Trend | 1.205 | 989261 |
| BGS | 2021-07-14 | 30.4 | Rising Trend | 1.23 | 1252984 |
| BGS | 2021-07-13 | 30.64 | Rising Trend | 1.275 | 682355 |
| BGS | 2021-07-12 | 31.16 | Rising Trend | 1.32 | 544464 |
| BGS | 2021-07-09 | 31.54 | Rising Trend | 1.307 | 580144 |
| BGS | 2021-07-08 | 31.2 | Rising Trend | 1.134 | 677689 |
| BGS | 2021-07-07 | 30.79 | Rising Trend | 1.854 | 417715 |
| BGS | 2021-07-06 | 30.89 | Rising Trend | 1.839 | 646952 |
| BGS | 2021-07-02 | 31.04 | Rising Trend | 1.822 | 713642 |
| BGS | 2021-07-01 | 31.66 | Rising Trend | 1.883 | 1035118 |
| BGS | 2021-06-30 | 32.8 | Rising Trend | 1.997 | 587222 |
| BGS | 2021-06-29 | 32.72 | Rising Trend | 1.931 | 555672 |
| BGS | 2021-06-28 | 33.28 | Rising Trend | 1.981 | 748307 |
| BGS | 2021-06-25 | 33.58 | Rising Trend | 2.018 | 3066688 |
| BGS | 2021-06-24 | 33.13 | Rising Trend | 1.815 | 619694 |
| BGS | 2021-06-23 | 32.92 | Rising Trend | 1.798 | 813348 |
| BGS | 2021-06-22 | 33.25 | Rising Trend | 1.826 | 627329 |
| BGS | 2021-06-21 | 33.13 | Rising Trend | 1.846 | 754617 |
| BGS | 2021-06-18 | 33.13 | Rising Trend | 1.9 | 1282313 |
| BGS | 2021-06-17 | 33.44 | Rising Trend | 1.968 | 986418 |
| BGS | 2021-06-16 | 33.24 | Rising Trend | 1.92 | 1232175 |
| BGS | 2021-06-15 | 33.86 | Rising Trend | 1.999 | 4512285 |
| BGS | 2021-06-14 | 34.07 | Rising Trend | 2.119 | 1584227 |
| BGS | 2021-06-11 | 32.99 | Rising Trend | 1.973 | 1021574 |
| BGS | 2021-06-10 | 32.75 | Rising Trend | 1.957 | 1393778 |
| BGS | 2021-06-09 | 33.62 | Rising Trend | 1.962 | 2476769 |
| BGS | 2021-06-08 | 32.92 | Rising Trend | 2.56 | 970955 |
| BGS | 2021-06-07 | 32.42 | Rising Trend | 2.652 | 1013344 |
| BGS | 2021-06-04 | 31.37 | Rising Trend | 2.524 | 1097545 |
| BGS | 2021-06-03 | 32.08 | Rising Trend | 2.252 | 2352471 |
| BGS | 2021-06-02 | 34.12 | Rising Trend | 2.703 | 7552442 |
| BGS | 2021-06-01 | 30.2 | Declining Trend | -0.298 | 904107 |
| BGS | 2021-05-28 | 30.6 | Declining Trend | -0.28 | 1071974 |
| BGS | 2021-05-27 | 29.9 | Declining Trend | -0.357 | 850299 |
| BGS | 2021-05-26 | 30.31 | Declining Trend | -0.387 | 955299 |
| BGS | 2021-05-25 | 29.41 | Declining Trend | -0.459 | 768281 |
| BGS | 2021-05-24 | 29.34 | Declining Trend | -0.448 | 551933 |
| BGS | 2021-05-21 | 29.31 | Declining Trend | -0.395 | 486890 |
| BGS | 2021-05-20 | 29.61 | Declining Trend | -0.395 | 697805 |
| BGS | 2021-05-19 | 29.58 | Declining Trend | -0.367 | 716984 |
| BGS | 2021-05-18 | 29.44 | Declining Trend | -0.428 | 706199 |
| BGS | 2021-05-17 | 29.05 | Declining Trend | -0.498 | 1045702 |
| BGS | 2021-05-14 | 30.02 | Declining Trend | -0.389 | 1210188 |
| BGS | 2021-05-13 | 29.27 | Declining Trend | -0.484 | 869293 |
| BGS | 2021-05-12 | 28.64 | Declining Trend | -0.514 | 1980894 |
| BGS | 2021-05-11 | 28.63 | Declining Trend | -0.493 | 1518724 |
| BGS | 2021-05-10 | 29.08 | Declining Trend | -0.391 | 932058 |
| BGS | 2021-05-07 | 29.35 | Declining Trend | -0.227 | 1201257 |
| BGS | 2021-05-06 | 29.64 | Declining Trend | -0.203 | 1257985 |
| BGS | 2021-05-05 | 29.31 | Declining Trend | -1.066 | 618476 |
| BGS | 2021-05-04 | 29.33 | Declining Trend | -1.162 | 701124 |
| BGS | 2021-05-03 | 28.98 | Declining Trend | -1.176 | 836008 |
| BGS | 2021-04-30 | 29.18 | Declining Trend | -1.708 | 820487 |
| BGS | 2021-04-29 | 29.43 | Declining Trend | -0.502 | 597071 |
| BGS | 2021-04-28 | 29.05 | Declining Trend | -0.18 | 662504 |
| BGS | 2021-04-27 | 28.99 | Rising Trend | 1.395 | 1267400 |
| BGS | 2021-04-26 | 29.51 | Rising Trend | 1.48 | 829235 |
| BGS | 2021-04-23 | 29.83 | Rising Trend | 1.585 | 991943 |
| BGS | 2021-04-22 | 30.39 | Rising Trend | 1.611 | 586389 |
| BGS | 2021-04-21 | 30.49 | Rising Trend | 1.687 | 641507 |
| BGS | 2021-04-20 | 30.26 | Rising Trend | 1.63 | 597969 |
| BGS | 2021-04-19 | 30.17 | Rising Trend | 1.632 | 606593 |
| BGS | 2021-04-16 | 30.07 | Rising Trend | 1.663 | 892365 |
| BGS | 2021-04-15 | 29.89 | Rising Trend | 1.607 | 576997 |
| BGS | 2021-04-14 | 29.74 | Rising Trend | 1.601 | 874872 |
| BGS | 2021-04-13 | 29.68 | Rising Trend | 1.605 | 806760 |
| BGS | 2021-04-12 | 30.01 | Rising Trend | 1.682 | 881320 |
| BGS | 2021-04-09 | 29.53 | Rising Trend | 1.837 | 1082000 |
| BGS | 2021-04-08 | 29.75 | Rising Trend | 1.802 | 1220277 |
| BGS | 2021-04-07 | 30.19 | Rising Trend | 1.026 | 876420 |
| BGS | 2021-04-06 | 30.37 | Rising Trend | 0.921 | 847500 |
| BGS | 2021-04-05 | 30.34 | Rising Trend | 0.847 | 942842 |
| BGS | 2021-04-01 | 30.28 | Rising Trend | 0.297 | 1787805 |
| BGS | 2021-03-31 | 31.06 | Rising Trend | 1.628 | 1411243 |
| BGS | 2021-03-30 | 31.46 | Rising Trend | 2.023 | 1133756 |
| BGS | 2021-03-29 | 32.52 | Rising Trend | 3.716 | 1699742 |
| BGS | 2021-03-26 | 33.44 | Rising Trend | 3.908 | 1081496 |
| BGS | 2021-03-25 | 32.58 | Rising Trend | 3.9 | 1265225 |
| BGS | 2021-03-24 | 31.57 | Rising Trend | 3.768 | 1673637 |
| BGS | 2021-03-23 | 32.86 | Rising Trend | 4.052 | 1235885 |
| BGS | 2021-03-22 | 33.37 | Rising Trend | 4.075 | 1542046 |
| BGS | 2021-03-19 | 33.06 | Rising Trend | 4.042 | 2255694 |
| BGS | 2021-03-18 | 31.72 | Rising Trend | 3.761 | 1247833 |
| BGS | 2021-03-17 | 32.23 | Rising Trend | 3.794 | 931258 |
| BGS | 2021-03-16 | 31.97 | Rising Trend | 3.803 | 837396 |
| BGS | 2021-03-15 | 31.93 | Rising Trend | 3.81 | 1673095 |
| BGS | 2021-03-12 | 32.33 | Rising Trend | 3.966 | 1425868 |
| BGS | 2021-03-11 | 32.1 | Rising Trend | 4.129 | 1279381 |
| BGS | 2021-03-10 | 31.67 | Rising Trend | 4.053 | 1484325 |
| BGS | 2021-03-09 | 30.85 | Rising Trend | 3.133 | 1331750 |
| BGS | 2021-03-08 | 30.6 | Rising Trend | 2.992 | 1860715 |
| BGS | 2021-03-05 | 30.07 | Rising Trend | 2.856 | 3254651 |
| BGS | 2021-03-04 | 28.2 | Rising Trend | 1.703 | 2786569 |
| BGS | 2021-03-03 | 28.21 | Rising Trend | 2.869 | 6076872 |
| BGS | 2021-03-02 | 30.4 | Rising Trend | 4.586 | 2208350 |
| BGS | 2021-03-01 | 30.79 | Rising Trend | 6.275 | 1249096 |
| BGS | 2021-02-26 | 30.33 | Rising Trend | 6.241 | 2057646 |
| BGS | 2021-02-25 | 31.02 | Rising Trend | 6.384 | 2284166 |
| BGS | 2021-02-24 | 31.31 | Rising Trend | 6.466 | 1570213 |
| BGS | 2021-02-23 | 31.56 | Rising Trend | 6.563 | 1422674 |
| BGS | 2021-02-22 | 30.9 | Rising Trend | 6.417 | 1152331 |
| BGS | 2021-02-19 | 31.04 | Rising Trend | 6.434 | 761967 |
| BGS | 2021-02-18 | 30.89 | Rising Trend | 6.431 | 1489737 |
| BGS | 2021-02-17 | 31.55 | Rising Trend | 6.483 | 954809 |
| BGS | 2021-02-16 | 31.23 | Rising Trend | 6.479 | 1555733 |
| BGS | 2021-02-12 | 32.6 | Rising Trend | 6.699 | 621986 |
| BGS | 2021-02-11 | 32.77 | Rising Trend | 6.662 | 750671 |
| BGS | 2021-02-10 | 33.0 | Rising Trend | 6.739 | 1001477 |
| BGS | 2021-02-09 | 33.14 | Rising Trend | 6.738 | 717164 |
| BGS | 2021-02-08 | 33.28 | Rising Trend | 6.263 | 1108388 |
| BGS | 2021-02-05 | 32.6 | Rising Trend | 6.125 | 950485 |
| BGS | 2021-02-04 | 32.49 | Rising Trend | 6.115 | 1264431 |
| BGS | 2021-02-03 | 32.84 | Rising Trend | 5.641 | 2521840 |
| BGS | 2021-02-02 | 32.36 | Rising Trend | 6.704 | 3868572 |
| BGS | 2021-02-01 | 37.33 | Rising Trend | 8.953 | 2479561 |
| BGS | 2021-01-29 | 38.08 | Rising Trend | 10.749 | 3624429 |
| BGS | 2021-01-28 | 37.51 | Rising Trend | 10.566 | 5990250 |
| BGS | 2021-01-27 | 41.05 | Rising Trend | 12.685 | 13578542 |
| BGS | 2021-01-26 | 37.56 | Rising Trend | 7.988 | 4640615 |
| BGS | 2021-01-25 | 34.03 | Rising Trend | 6.401 | 15752165 |
| BGS | 2021-01-22 | 30.05 | Rising Trend | 0.124 | 832973 |
| BGS | 2021-01-21 | 29.58 | Rising Trend | 0.088 | 797713 |
| BGS | 2021-01-20 | 29.62 | Rising Trend | 0.089 | 1135754 |
| BGS | 2021-01-19 | 29.38 | Rising Trend | 0.028 | 1867670 |
| BGS | 2021-01-15 | 28.23 | Declining Trend | -0.161 | 1795026 |
| BGS | 2021-01-14 | 28.02 | Declining Trend | -0.207 | 1780723 |
| BGS | 2021-01-13 | 27.27 | Declining Trend | -0.385 | 1464922 |
| BGS | 2021-01-12 | 26.66 | Declining Trend | -0.401 | 2826702 |
| BGS | 2021-01-11 | 27.28 | Declining Trend | -0.271 | 1419559 |
| BGS | 2021-01-08 | 27.63 | Declining Trend | -0.221 | 1862032 |
| BGS | 2021-01-07 | 27.93 | Declining Trend | -0.183 | 2060878 |
| BGS | 2021-01-06 | 27.5 | Declining Trend | -0.321 | 2851980 |
| BGS | 2021-01-05 | 26.72 | Declining Trend | -0.526 | 2214491 |
| BGS | 2021-01-04 | 27.7 | Declining Trend | -0.308 | 2276106 |
| BGS | 2020-12-31 | 27.73 | Declining Trend | -0.386 | 2150139 |
| BGS | 2020-12-30 | 28.15 | Declining Trend | -0.262 | 1979424 |
| BGS | 2020-12-29 | 30.14 | Rising Trend | 0.155 | 763043 |
| BGS | 2020-12-28 | 30.23 | Rising Trend | 0.164 | 1443185 |
| BGS | 2020-12-24 | 30.49 | Rising Trend | 0.252 | 688832 |
| BGS | 2020-12-23 | 30.9 | Rising Trend | 0.266 | 805610 |
| BGS | 2020-12-22 | 31.0 | Rising Trend | 0.253 | 961625 |
| BGS | 2020-12-21 | 30.25 | Rising Trend | 0.166 | 752253 |
| BGS | 2020-12-18 | 29.84 | Rising Trend | 0.122 | 2874972 |
| BGS | 2020-12-17 | 29.44 | Rising Trend | 0.033 | 671971 |
| BGS | 2020-12-16 | 29.37 | Rising Trend | 0.07 | 622231 |
| BGS | 2020-12-15 | 29.16 | Rising Trend | 0.034 | 481000 |
| BGS | 2020-12-14 | 29.09 | Declining Trend | -0.021 | 761060 |
| BGS | 2020-12-11 | 29.39 | Declining Trend | -0.003 | 699330 |
| BGS | 2020-12-10 | 29.19 | Declining Trend | -0.096 | 1330742 |
| BGS | 2020-12-09 | 28.68 | Declining Trend | -0.146 | 1062782 |
| BGS | 2020-12-08 | 28.77 | Declining Trend | -0.208 | 1328034 |
| BGS | 2020-12-07 | 27.58 | Declining Trend | -0.33 | 577320 |
| BGS | 2020-12-04 | 27.64 | Declining Trend | -0.318 | 716618 |
| BGS | 2020-12-03 | 27.4 | Declining Trend | -0.317 | 1010929 |
| BGS | 2020-12-02 | 26.77 | Declining Trend | -0.471 | 966104 |
| BGS | 2020-12-01 | 27.46 | Declining Trend | -0.373 | 827734 |
| BGS | 2020-11-30 | 27.69 | Declining Trend | -0.349 | 1071364 |
| BGS | 2020-11-27 | 26.83 | Declining Trend | -0.443 | 401466 |
| BGS | 2020-11-25 | 26.37 | Declining Trend | -0.438 | 568218 |
| BGS | 2020-11-24 | 26.85 | Declining Trend | -0.413 | 905813 |
| BGS | 2020-11-23 | 26.24 | Declining Trend | -0.482 | 977671 |
| BGS | 2020-11-20 | 26.24 | Declining Trend | -0.496 | 1051098 |
| BGS | 2020-11-19 | 26.57 | Declining Trend | -0.473 | 578785 |
| BGS | 2020-11-18 | 26.23 | Declining Trend | -0.465 | 828703 |
| BGS | 2020-11-17 | 26.46 | Declining Trend | -0.418 | 1258667 |
BGS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 634 M | 725 M | 848 M | 966 M | 1,372 M | 1,646 M | 1,701 M | 1,660 M | 1,968 M |
| Cost of sales | 381 M | 444 M | 558 M | 631 M | 883 M | 1,125 M | 1,262 M | 1,156 M | 1,354 M |
| Gross operating profit | 234 M | 257 M | 263 M | 307 M | 452 M | 472 M | 385 M | 435 M | 538 M |
| Selling Gen & administrative expense | 66 M | 79 M | 93 M | 106 M | 157 M | 183 M | 167 M | 161 M | 186 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 149 M | 154 M | 142 M | 172 M | 258 M | 240 M | 164 M | 204 M | 276 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -10 M | -31 M | -32 M | 0 | -7 M | 327000 | 167 M | -18000 | 3 M |
| Pre-tax Income (EBT) | 91 M | 81 M | 64 M | 121 M | 177 M | 148 M | 222 M | 106 M | 177 M |
| Income taxes | 32 M | 29 M | 23 M | 52 M | 68 M | -69 M | 50 M | 29 M | 45 M |
| Net income from total operations | 59 M | 52 M | 41 M | 69 M | 109 M | 217 M | 172 M | 76 M | 132 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 59 M | 52 M | 41 M | 69 M | 109 M | 217 M | 172 M | 76 M | 132 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 59 M | 52 M | 41 M | 69 M | 109 M | 217 M | 172 M | 76 M | 132 M |
| Depreciation | 19 M | 24 M | 27 M | 29 M | 37 M | 49 M | 54 M | 70 M | 76 M |
| Amortization | 8 M | 10 M | 13 M | 11 M | 14 M | 18 M | 18 M | 19 M | 19 M |
| Operating income before depreciation (EBITDA) | 157 M | 147 M | 138 M | 201 M | 289 M | 289 M | 384 M | 274 M | 355 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.2 | 0.99 | 0.76 | 1.22 | 1.73 | 3.27 | 2.61 | 1.17 | 2.06 |
| Diluted EPS total | 1.2 | 0.98 | 0.76 | 1.22 | 1.73 | 3.26 | 2.6 | 1.17 | 2.04 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!