Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.151

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
24.2002-13.703-5.151-1.644Declining Trend24.224.2

SymbolDateCloseSignalTrendVolume
BGSForward 2024.16Declining Trend-2.62899501
BGSForward 1924.16Declining Trend-2.585899501
BGSForward 1824.16Declining Trend-2.422899501
BGSForward 1724.16Declining Trend-2.306899501
BGSForward 1624.16Declining Trend-2.441899501
BGSForward 1524.16Declining Trend-1.835899501
BGSForward 1424.16Declining Trend-2.231899501
BGSForward 1324.16Declining Trend-2.095899501
BGSForward 1224.16Declining Trend-2.153899501
BGSForward 1124.16Declining Trend-1.902899501
BGSForward 1024.16Declining Trend-1.672899501
BGSForward 924.16Declining Trend-1.893899501
BGSForward 824.16Declining Trend-2.218899501
BGSForward 724.16Declining Trend-1.952899501
BGSForward 624.16Declining Trend-3.962899501
BGSForward 524.16Declining Trend-4.184899501
BGSForward 424.16Declining Trend-4.013899501
BGSForward 324.16Declining Trend-3.509899501
BGSForward 224.16Declining Trend-4.925899501
BGSForward 124.16Declining Trend-5.114899501
BGS2022-07-0124.16Declining Trend-5.151899501
BGS2022-06-3023.78Declining Trend-5.2741027689
BGS2022-06-2923.11Declining Trend-5.8191937134
BGS2022-06-2824.88Declining Trend-2.169654540
BGS2022-06-2725.48Declining Trend-1.879651080
BGS2022-06-2425.03Declining Trend-1.6441522688
BGS2022-06-2325.02Declining Trend-1.971961366
BGS2022-06-2223.75Declining Trend-3.2771139693
BGS2022-06-2124.28Declining Trend-2.3841580189
BGS2022-06-1723.59Declining Trend-3.1553428198
BGS2022-06-1622.7Declining Trend-5.8231037779
BGS2022-06-1522.27Declining Trend-6.4061226201
BGS2022-06-1422.27Declining Trend-6.7151132554
BGS2022-06-1321.98Declining Trend-7.261759873
BGS2022-06-1022.31Declining Trend-10.359821282
BGS2022-06-0922.03Declining Trend-10.946742957
BGS2022-06-0822.31Declining Trend-10.932851248
BGS2022-06-0722.19Declining Trend-10.506805856
BGS2022-06-0622.61Declining Trend-11.12833336
BGS2022-06-0322.27Declining Trend-11.258720907
BGS2022-06-0222.43Declining Trend-11.258830768
BGS2022-06-0122.49Declining Trend-11.1641086068
BGS2022-05-3122.61Declining Trend-11.74953224
BGS2022-05-2722.85Declining Trend-11.097715926
BGS2022-05-2622.68Declining Trend-11.715826563
BGS2022-05-2522.5Declining Trend-12.1731105055
BGS2022-05-2422.35Declining Trend-12.7651065882
BGS2022-05-2322.17Declining Trend-13.0131387431
BGS2022-05-2021.5Declining Trend-13.7032125609
BGS2022-05-1922.16Declining Trend-11.9131513466
BGS2022-05-1822.64Declining Trend-10.8512165880
BGS2022-05-1723.9Declining Trend-8.2261764631
BGS2022-05-1624.01Declining Trend-8.258714710
BGS2022-05-1324.7Declining Trend-7.9411183376
BGS2022-05-1223.83Declining Trend-12.3811124272
BGS2022-05-1123.27Declining Trend-13.3471058605
BGS2022-05-1023.84Declining Trend-12.9561130416
BGS2022-05-0925.15Declining Trend-11.0751522937
BGS2022-05-0624.37Declining Trend-13.113132927
BGS2022-05-0527.07Declining Trend-4.5351337884
BGS2022-05-0427.9Declining Trend-3.568917204
BGS2022-05-0326.85Declining Trend-4.51151703
BGS2022-05-0225.72Declining Trend-6.5441437592
BGS2022-04-2926.93Declining Trend-4.552731140
BGS2022-04-2827.78Declining Trend-4.187503646
BGS2022-04-2727.88Declining Trend-4.286960019
BGS2022-04-2627.92Declining Trend-4.245845865
BGS2022-04-2528.82Declining Trend-3.4991044637
BGS2022-04-2228.69Declining Trend-3.394776273
BGS2022-04-2128.98Declining Trend-3.107909391
BGS2022-04-2028.87Declining Trend-3.0751183967
BGS2022-04-1928.28Declining Trend-3.554971862
BGS2022-04-1827.52Declining Trend-4.59749362
BGS2022-04-1427.61Declining Trend-4.878746659
BGS2022-04-1327.31Declining Trend-6.367405950
BGS2022-04-1227.16Declining Trend-6.558833239
BGS2022-04-1127.25Declining Trend-6.522790152
BGS2022-04-0827.15Declining Trend-6.444985614
BGS2022-04-0726.93Declining Trend-6.9191107162
BGS2022-04-0626.81Declining Trend-6.7211027257
BGS2022-04-0526.48Declining Trend-6.9631119047
BGS2022-04-0426.99Declining Trend-6.3821055572
BGS2022-04-0126.84Declining Trend-7.0511908443
BGS2022-03-3126.98Declining Trend-6.6381362396
BGS2022-03-3026.88Declining Trend-6.9641113946
BGS2022-03-2927.365Declining Trend-6.5641330523
BGS2022-03-2826.8145Declining Trend-7.4271300893
BGS2022-03-2526.8735Declining Trend-7.5561001802
BGS2022-03-2426.4509Declining Trend-7.7131164391
BGS2022-03-2326.3427Declining Trend-7.901934953
BGS2022-03-2226.6769Declining Trend-7.038882966
BGS2022-03-2126.2936Declining Trend-6.9081308059
BGS2022-03-1826.9718Declining Trend-6.2932715420
BGS2022-03-1726.4607Declining Trend-8.1521009342
BGS2022-03-1626.1855Declining Trend-9.7591091417
BGS2022-03-1525.6252Declining Trend-10.551039939
BGS2022-03-1425.3008Declining Trend-10.7951305976
BGS2022-03-1125.2517Declining Trend-10.711988399
BGS2022-03-1026.2248Declining Trend-9.0952992650
BGS2022-03-0928.0137Declining Trend-3.4381308078
BGS2022-03-0828.4266Declining Trend-2.6891225431
BGS2022-03-0729.3407Declining Trend-1.6991304906
BGS2022-03-0428.7411Declining Trend-3.0071799302
BGS2022-03-0329.6159Declining Trend-1.4221160669
BGS2022-03-0228.8001Declining Trend-2.6272031354
BGS2022-03-0128.8099Declining Trend-2.6752398508
BGS2022-02-2829.095Declining Trend-2.2512052830
BGS2022-02-2530.1565Declining Trend-0.094739665
BGS2022-02-2429.9305Declining Trend-0.29965642
BGS2022-02-2330.4318Rising Trend0.012701167
BGS2022-02-2230.8544Rising Trend0.3211528955
BGS2022-02-1830.8643Rising Trend0.663583405
BGS2022-02-1730.6578Rising Trend0.216696264
BGS2022-02-1630.4711Rising Trend0.119548549
BGS2022-02-1530.4416Rising Trend0.14286700
BGS2022-02-1430.304Rising Trend0.058572443
BGS2022-02-1130.4318Rising Trend0.445586508
BGS2022-02-1029.6946Declining Trend-0.143811199
BGS2022-02-0929.9108Rising Trend0.242997269
BGS2022-02-0829.8715Rising Trend0.565694981
BGS2022-02-0729.9206Rising Trend0.582541352
BGS2022-02-0430.1467Rising Trend2.209845562
BGS2022-02-0330.9036Rising Trend3.091716143
BGS2022-02-0230.6382Rising Trend3.017640309
BGS2022-02-0130.6283Rising Trend2.869618975
BGS2022-01-3130.5694Rising Trend2.87702821
BGS2022-01-2830.4121Rising Trend2.47634556
BGS2022-01-2730.3335Rising Trend2.379866959
BGS2022-01-2630.0091Rising Trend2.066722776
BGS2022-01-2530.6185Rising Trend2.297760024
BGS2022-01-2430.7365Rising Trend2.3711271887
BGS2022-01-2131.5327Rising Trend3.761100183
BGS2022-01-2031.5621Rising Trend3.365707562
BGS2022-01-1932.2502Rising Trend3.969629061
BGS2022-01-1832.6827Rising Trend4.17577836
BGS2022-01-1432.9972Rising Trend4.323889473
BGS2022-01-1332.2207Rising Trend3.9661403393
BGS2022-01-1233.4789Rising Trend5.751958072
BGS2022-01-1132.9874Rising Trend5.457731638
BGS2022-01-1032.8203Rising Trend5.676854516
BGS2022-01-0733.1545Rising Trend5.9131533182
BGS2022-01-0632.0733Rising Trend5.719752375
BGS2022-01-0531.6408Rising Trend5.5371048383
BGS2022-01-0431.051Rising Trend4.983774204
BGS2022-01-0330.7463Rising Trend4.7371687313
BGS2021-12-3130.2057Rising Trend3.605525044
BGS2021-12-3030.4318Rising Trend3.852547364
BGS2021-12-2930.132Rising Trend3.62557145
BGS2021-12-2830.6546Rising Trend4.214460274
BGS2021-12-2730.5675Rising Trend4.008410246
BGS2021-12-2330.2287Rising Trend3.884383830
BGS2021-12-2229.7932Rising Trend3.936547219
BGS2021-12-2129.8416Rising Trend4.01524264
BGS2021-12-2029.7738Rising Trend3.953629836
BGS2021-12-1730.1997Rising Trend4.2973136145
BGS2021-12-1629.648Rising Trend2.611465880
BGS2021-12-1529.0188Rising Trend1.591836804
BGS2021-12-1428.8059Rising Trend1.3591575928
BGS2021-12-1328.9607Rising Trend1.512766856
BGS2021-12-1029.1253Rising Trend1.925608031
BGS2021-12-0928.893Rising Trend1.411762591
BGS2021-12-0828.9511Rising Trend3.004819904
BGS2021-12-0728.7962Rising Trend2.9221260224
BGS2021-12-0629.2027Rising Trend3.579682672
BGS2021-12-0329.164Rising Trend3.567666363
BGS2021-12-0229.3092Rising Trend3.388582191
BGS2021-12-0129.0091Rising Trend3.513896771
BGS2021-11-3029.164Rising Trend3.605695972
BGS2021-11-2929.3286Rising Trend4.048754394
BGS2021-11-2629.5222Rising Trend4.045683453
BGS2021-11-2429.5609Rising Trend3.729833697
BGS2021-11-2329.7738Rising Trend4.06466641
BGS2021-11-2230.0932Rising Trend3.593618782
BGS2021-11-1929.7641Rising Trend3.509870302
BGS2021-11-1829.9964Rising Trend3.7791143487
BGS2021-11-1731.3419Rising Trend5.183628560
BGS2021-11-1631.7097Rising Trend5.408474878
BGS2021-11-1532.0291Rising Trend5.455510528
BGS2021-11-1231.8742Rising Trend5.4452374
BGS2021-11-1131.6226Rising Trend5.522499646
BGS2021-11-1031.6032Rising Trend5.186589046
BGS2021-11-0932.0001Rising Trend7.027660412
BGS2021-11-0832.6583Rising Trend7.6531073459
BGS2021-11-0532.1549Rising Trend7.6961718137
BGS2021-11-0431.4677Rising Trend6.6251287500
BGS2021-11-0332.184Rising Trend6.9772907827
BGS2021-11-0230.1707Rising Trend1.4811010052
BGS2021-11-0129.2898Rising Trend0.606743532
BGS2021-10-2928.4961Rising Trend0.1503528
BGS2021-10-2828.5349Declining Trend-0.002384028
BGS2021-10-2728.2058Declining Trend-0.117424641
BGS2021-10-2628.5252Rising Trend0.302355066
BGS2021-10-2528.3993Declining Trend-0.31494606
BGS2021-10-2228.1574Declining Trend-0.521446169
BGS2021-10-2128.3703Declining Trend-0.472353064
BGS2021-10-2028.5736Declining Trend-0.562488070
BGS2021-10-1928.3219Declining Trend-0.559396726
BGS2021-10-1828.2445Declining Trend-0.492451150
BGS2021-10-1527.8863Declining Trend-0.843627196
BGS2021-10-1428.5155Declining Trend-0.503355192
BGS2021-10-1328.4574Declining Trend-0.691350925
BGS2021-10-1228.5832Declining Trend-0.588390900
BGS2021-10-1128.4381Declining Trend-0.725324162
BGS2021-10-0828.2445Declining Trend-0.306373234
BGS2021-10-0728.4574Declining Trend-0.045681201
BGS2021-10-0628.5832Declining Trend-0.571468069
BGS2021-10-0528.6994Declining Trend-0.147750034
BGS2021-10-0429.1543Rising Trend0.092827984
BGS2021-10-0129.0672Declining Trend-0.207612623
BGS2021-09-3028.9317Declining Trend-0.377924202
BGS2021-09-2930.1416Rising Trend0.759630575
BGS2021-09-2829.0914Rising Trend0.297583119
BGS2021-09-2729.3392Rising Trend0.1911031758
BGS2021-09-2428.5102Declining Trend-0.766488164
BGS2021-09-2328.7103Declining Trend-0.678532178
BGS2021-09-2228.8246Declining Trend-0.766549900
BGS2021-09-2128.7103Declining Trend-0.692556880
BGS2021-09-2028.4721Declining Trend-0.835716253
BGS2021-09-1728.5864Declining Trend-0.9131352384
BGS2021-09-1628.0623Declining Trend-1.836687358
BGS2021-09-1528.0623Declining Trend-2.204594840
BGS2021-09-1428.1671Declining Trend-1.667476901
BGS2021-09-1328.0909Declining Trend-1.641973694
BGS2021-09-1028.5578Declining Trend-1.007432533
BGS2021-09-0928.5197Declining Trend-0.456663710
BGS2021-09-0829.101Declining Trend-0.288523224
BGS2021-09-0728.6817Declining Trend-0.054578375
BGS2021-09-0329.0724Declining Trend-0.077420764
BGS2021-09-0229.0057Declining Trend-1.673590968
BGS2021-09-0128.7675Rising Trend5.077516636
BGS2021-08-3128.9294Rising Trend5.1081035896
BGS2021-08-3028.11Rising Trend4.62349721
BGS2021-08-2727.9289Rising Trend4.191611927
BGS2021-08-2627.7098Rising Trend4.178521336
BGS2021-08-2528.1004Rising Trend4.207810776
BGS2021-08-2427.7288Rising Trend3.761261311
BGS2021-08-2327.2047Rising Trend3.2181780348
BGS2021-08-2028.5959Rising Trend5.68727740
BGS2021-08-1928.1576Rising Trend5.339580153
BGS2021-08-1828.4244Rising Trend5.34933859
BGS2021-08-1729.0343Rising Trend5.4586111
BGS2021-08-1628.4911Rising Trend5.714525991
BGS2021-08-1328.6436Rising Trend6.042532668
BGS2021-08-1228.7389Rising Trend6.27556226
BGS2021-08-1129.0533Rising Trend6.816522557
BGS2021-08-1028.8818Rising Trend6.471860360
BGS2021-08-0928.4054Rising Trend6.22644975
BGS2021-08-0627.7193Rising Trend5.6111832182
BGS2021-08-0526.8236Rising Trend2.3651541375
BGS2021-08-0426.6711Rising Trend9.1291388015
BGS2021-08-0327.5382Rising Trend10.166749563
BGS2021-08-0227.462Rising Trend10.2561006934
BGS2021-07-3027.3667Rising Trend10.4661097113
BGS2021-07-2928.0718Rising Trend11.291670269
BGS2021-07-2828.2053Rising Trend11.089593486
BGS2021-07-2728.4149Rising Trend11.149941592
BGS2021-07-2628.11Rising Trend10.77671906
BGS2021-07-2328.0433Rising Trend10.7171197269
BGS2021-07-2228.6817Rising Trend11.507599444
BGS2021-07-2129.2534Rising Trend11.752424618
BGS2021-07-2029.4821Rising Trend11.331729511
BGS2021-07-1929.0819Rising Trend11.607761645
BGS2021-07-1628.5864Rising Trend11.387793896
BGS2021-07-1528.9866Rising Trend11.484989261
BGS2021-07-1428.9676Rising Trend11.7151252984
BGS2021-07-1329.1962Rising Trend12.146682355
BGS2021-07-1229.6917Rising Trend12.573544464
BGS2021-07-0930.0538Rising Trend12.453580144
BGS2021-07-0829.7299Rising Trend10.818677689
BGS2021-07-0729.3392Rising Trend17.58417715
BGS2021-07-0629.4345Rising Trend17.497646952
BGS2021-07-0229.5774Rising Trend17.338713642
BGS2021-07-0130.1682Rising Trend17.9221035118
BGS2021-06-3031.2545Rising Trend19.133587222
BGS2021-06-2931.1782Rising Trend18.521555672
BGS2021-06-2831.2592Rising Trend18.74748307
BGS2021-06-2531.541Rising Trend19.0823066688
BGS2021-06-2431.1183Rising Trend17.184619694
BGS2021-06-2330.9211Rising Trend17.021813348
BGS2021-06-2231.231Rising Trend17.281627329
BGS2021-06-2131.1183Rising Trend17.463754617
BGS2021-06-1831.1183Rising Trend17.9691282313
BGS2021-06-1731.4095Rising Trend18.605986418
BGS2021-06-1631.2217Rising Trend18.1591232175
BGS2021-06-1531.804Rising Trend18.9064512285
BGS2021-06-1432.0013Rising Trend20.0271584227
BGS2021-06-1130.9868Rising Trend18.6591021574
BGS2021-06-1030.7614Rising Trend18.4991393778
BGS2021-06-0931.5786Rising Trend18.5482476769
BGS2021-06-0830.9211Rising Trend24.163970955
BGS2021-06-0730.4514Rising Trend25.0041013344
BGS2021-06-0429.4652Rising Trend23.7991097545
BGS2021-06-0330.1321Rising Trend21.2912352471
BGS2021-06-0232.0482Rising Trend25.6547552442
BGS2021-06-0128.3662Declining Trend-2.525904107
BGS2021-05-2828.742Declining Trend-2.3571071974
BGS2021-05-2728.0845Declining Trend-3.084850299
BGS2021-05-2628.4696Declining Trend-3.356955299
BGS2021-05-2527.6242Declining Trend-4.034768281
BGS2021-05-2427.5585Declining Trend-3.933551933
BGS2021-05-2127.5303Declining Trend-3.447486890
BGS2021-05-2027.8121Declining Trend-3.434697805
BGS2021-05-1927.7839Declining Trend-3.178716984
BGS2021-05-1827.6524Declining Trend-3.741706199
BGS2021-05-1727.2861Declining Trend-4.4021045702
BGS2021-05-1428.1972Declining Trend-3.3731210188
BGS2021-05-1327.4927Declining Trend-4.268869293
BGS2021-05-1226.901Declining Trend-4.5531980894
BGS2021-05-1126.8916Declining Trend-4.361518724
BGS2021-05-1027.3143Declining Trend-3.402932058
BGS2021-05-0727.5679Declining Trend-1.8851201257
BGS2021-05-0627.8403Declining Trend-1.661257985
BGS2021-05-0527.5303Declining Trend-9.658618476
BGS2021-05-0427.5491Declining Trend-10.422701124
BGS2021-05-0327.2203Declining Trend-10.558836008
BGS2021-04-3027.4082Declining Trend-15.484820487
BGS2021-04-2927.643Declining Trend-4.314597071
BGS2021-04-2827.2861Declining Trend-1.34662504
BGS2021-04-2727.2297Rising Trend13.2351267400
BGS2021-04-2627.7181Rising Trend14.03829235
BGS2021-04-2328.0187Rising Trend15.012991943
BGS2021-04-2228.5447Rising Trend15.26586389
BGS2021-04-2128.6386Rising Trend15.959641507
BGS2021-04-2028.4226Rising Trend15.435597969
BGS2021-04-1928.3381Rising Trend15.452606593
BGS2021-04-1628.2441Rising Trend15.737892365
BGS2021-04-1528.0751Rising Trend15.219576997
BGS2021-04-1427.9342Rising Trend15.155874872
BGS2021-04-1327.8778Rising Trend15.191806760
BGS2021-04-1228.1878Rising Trend15.905881320
BGS2021-04-0927.7369Rising Trend17.3411082000
BGS2021-04-0827.9436Rising Trend17.0091220277
BGS2021-04-0728.3569Rising Trend9.836876420
BGS2021-04-0628.5259Rising Trend8.99847500
BGS2021-04-0528.4977Rising Trend8.522942842
BGS2021-04-0128.4414Rising Trend3.4331787805
BGS2021-03-3129.174Rising Trend15.7651411243
BGS2021-03-3029.5497Rising Trend19.4311133756
BGS2021-03-2930.0992Rising Trend34.6141699742
BGS2021-03-2630.9507Rising Trend36.3891081496
BGS2021-03-2530.1548Rising Trend36.3171265225
BGS2021-03-2429.2199Rising Trend35.0841673637
BGS2021-03-2330.4139Rising Trend37.7171235885
BGS2021-03-2230.886Rising Trend37.9321542046
BGS2021-03-1930.599Rising Trend37.6272255694
BGS2021-03-1829.3588Rising Trend35.021247833
BGS2021-03-1729.8308Rising Trend35.33931258
BGS2021-03-1629.5902Rising Trend35.404837396
BGS2021-03-1529.5531Rising Trend35.4731673095
BGS2021-03-1229.9234Rising Trend36.911425868
BGS2021-03-1129.7105Rising Trend38.421279381
BGS2021-03-1029.3125Rising Trend37.7211484325
BGS2021-03-0928.5535Rising Trend29.1951331750
BGS2021-03-0828.3222Rising Trend27.8971860715
BGS2021-03-0527.8316Rising Trend26.8583254651
BGS2021-03-0426.1008Rising Trend16.1842786569
BGS2021-03-0326.1101Rising Trend26.9786076872
BGS2021-03-0228.137Rising Trend42.8692208350
BGS2021-03-0128.498Rising Trend58.4971249096
BGS2021-02-2628.0723Rising Trend58.1832057646
BGS2021-02-2528.7109Rising Trend59.5072284166
BGS2021-02-2428.9793Rising Trend60.2631570213
BGS2021-02-2329.2107Rising Trend61.1611422674
BGS2021-02-2228.5998Rising Trend59.8071152331
BGS2021-02-1928.7294Rising Trend59.969761967
BGS2021-02-1828.5906Rising Trend59.9451489737
BGS2021-02-1729.2014Rising Trend60.421954809
BGS2021-02-1628.9053Rising Trend60.3761555733
BGS2021-02-1230.1733Rising Trend62.42621986
BGS2021-02-1130.3306Rising Trend62.087750671
BGS2021-02-1030.5435Rising Trend62.7981001477
BGS2021-02-0930.6731Rising Trend62.783717164
BGS2021-02-0830.8027Rising Trend58.3911108388
BGS2021-02-0530.1733Rising Trend57.113950485
BGS2021-02-0430.0715Rising Trend57.2241264431
BGS2021-02-0330.3954Rising Trend52.8412521840
BGS2021-02-0229.9511Rising Trend62.6793868572
BGS2021-02-0134.5512Rising Trend83.5032479561
BGS2021-01-2935.2453Rising Trend100.1233624429
BGS2021-01-2834.7178Rising Trend98.4275990250
BGS2021-01-2737.9943Rising Trend118.04413578542
BGS2021-01-2634.7641Rising Trend74.5624640615
BGS2021-01-2531.4968Rising Trend59.87115752165
BGS2021-01-2227.8131Rising Trend1.775832973
BGS2021-01-2127.3781Rising Trend1.449797713
BGS2021-01-2027.4151Rising Trend1.4661135754
BGS2021-01-1927.193Rising Trend0.8981867670
BGS2021-01-1526.1286Declining Trend-0.8561795026
BGS2021-01-1425.9342Declining Trend-1.2851780723
BGS2021-01-1325.24Declining Trend-2.9261464922
BGS2021-01-1224.6754Declining Trend-3.0722826702
BGS2021-01-1125.2493Declining Trend-1.8711419559
BGS2021-01-0825.5732Declining Trend-1.4051862032
BGS2021-01-0725.8509Declining Trend-1.0572060878
BGS2021-01-0625.4529Declining Trend-2.1292851980
BGS2021-01-0524.731Declining Trend-4.0212214491
BGS2021-01-0425.638Declining Trend-2.012276106
BGS2020-12-3125.6658Declining Trend-2.7152150139
BGS2020-12-3026.0545Declining Trend-1.5081979424
BGS2020-12-2927.4567Rising Trend1.48763043
B&G Foods Inc. logo

B&G Foods Inc.

Sector: 
Consumer Defensive
   

Industry: 
Packaged Foods

24.16
 
USD
  
0.38
  
(1.60%)
Optionable: Yes  Market Cap: 1,714 M  90-day average vol: 1,162,694

Previous close: 23.78  Open: 23.64  Bid: 25.25  Ask: 25.25
52 week range    
21.05   
   33.69
Peers   
THS / 
CAG / 
HAIN / 
MKC / 
CPB / 
GIS / 
POST / 
Last updated: Monday 4th July 2022
54
MarketXLS Rank marketxls
75
Value marketxls
38
Technical marketxls
50
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!